Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | ULTA | FIVE | DKS |
| Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 43.42 | 269.78 | 397.00 | 143.25 | 198.36 |
| High | 43.42 | 272.20 | 402.82 | 143.71 | 199.38 |
| Low | 40.66 | 268.38 | 397.00 | 139.16 | 194.43 |
| Last | 40.76 | 271.43 | 401.59 | 139.20 | 196.09 |
| Change | -2.44 | +1.73 | +4.92 | -4.28 | -1.91 |
| % Change | -5.65% | +0.64% | +1.24% | -2.98% | -0.96% |
| Volume | 843,500 | 931,400 | 664,500 | 1,061,200 | 1,002,259 |
| 20-Day Average Volume | 372,770 | 1,115,235 | 776,065 | 912,430 | 810,055 |
| Previous Close | 43.20 | 269.70 | 396.67 | 143.48 | 198.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.71 | 262.37 | 408.49 | 147.18 | 200.56 |
| 20-Day Raw Stochastic | 0.83% | 79.00% | 24.91% | 0.19% | 23.72% |
| 20-Day Relative Strength | 25.15% | 61.07% | 32.72% | 30.69% | 46.77% |
| Weighted Alpha | -12.91 | +23.63 | -22.76 | -34.84 | +60.50 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.22% since 05/03/24 | +0.45% since 05/03/24 | +1.06% since 05/03/24 | -3.87% since 05/03/24 | -3.28% since 05/03/24 |
| Low | 40.66 on 05/10/24 | 266.00 on 05/09/24 | 387.23 on 05/08/24 | 139.16 on 05/10/24 | 194.43 on 05/10/24 |
| High | 52.60 on 05/06/24 | 272.90 on 05/07/24 | 402.82 on 05/10/24 | 146.96 on 05/06/24 | 207.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -20.20% since 04/10/24 | +7.16% since 04/10/24 | -10.95% since 04/10/24 | -13.12% since 04/10/24 | -5.00% since 04/10/24 |
| Low | 40.66 on 05/10/24 | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 139.16 on 05/10/24 | 192.23 on 04/19/24 |
| High | 52.69 on 04/23/24 | 279.38 on 04/30/24 | 455.08 on 04/11/24 | 163.32 on 04/11/24 | 208.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | -24.22% since 02/09/24 | +15.46% since 02/09/24 | -23.16% since 02/09/24 | -26.33% since 02/09/24 | +20.92% since 02/09/24 |
| Low | 40.66 on 05/10/24 | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 139.16 on 05/10/24 | 160.31 on 02/13/24 |
| High | 58.13 on 02/29/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -8.92% since 11/10/23 | +36.71% since 11/10/23 | +3.05% since 11/10/23 | -21.22% since 11/10/23 | +74.18% since 11/10/23 |
| Low | 40.66 on 05/10/24 | 193.73 on 11/21/23 | 387.15 on 11/13/23 | 139.16 on 05/10/24 | 110.07 on 11/13/23 |
| High | 58.98 on 12/27/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,581,941 | 29,109,260 | 19,014,378 | 7,925,118 | 16,324,702 |
| Shares Outstanding, K | 36,619 | 107,932 | 47,935 | 55,235 | 82,448 |
| Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 1,806,000,000 | 3,394,830,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | -37,000,000 | 198,170,000 | 394,370,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.68 | 0.82 | 1.36 | 1.21 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/08/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/30/24 | 06/06/24 | 05/29/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 02/28/20 | 02/23/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 25.96 | 14.91 | 26.22 | 15.18 |