Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | ULTA | DKS | FIVE |
| Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 50.89 | 258.10 | 409.35 | 202.52 | 150.30 |
| High | 51.48 | 266.04 | 409.35 | 204.24 | 151.65 |
| Low | 50.13 | 251.26 | 403.13 | 200.43 | 148.67 |
| Last | 51.43 | 265.26 | 408.01 | 204.21 | 150.85 |
| Change | +0.18 | +7.13 | -2.54 | -1.27 | +2.31 |
| % Change | +0.35% | +2.76% | -0.62% | -0.62% | +1.56% |
| Volume | 289,400 | 2,295,400 | 707,000 | 542,400 | 1,029,300 |
| 20-Day Average Volume | 307,480 | 1,064,905 | 1,084,340 | 955,735 | 1,189,655 |
| Previous Close | 51.25 | 258.13 | 410.55 | 205.48 | 148.54 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.03 | 252.61 | 446.50 | 206.14 | 158.79 |
| 20-Day Raw Stochastic | 51.37% | 96.82% | 3.86% | 35.70% | 14.65% |
| 20-Day Relative Strength | 50.53% | 64.25% | 27.38% | 55.57% | 33.34% |
| Weighted Alpha | +16.81 | +21.06 | -25.43 | +67.87 | -28.24 |
| Today's Opinion | 8% Buy | 96% Buy | 40% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 40% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/18/24 | +7.24% since 04/18/24 | -4.02% since 04/18/24 | +4.61% since 04/18/24 | -0.76% since 04/18/24 |
| Low | 49.18 on 04/19/24 | 248.11 on 04/19/24 | 403.13 on 04/25/24 | 192.23 on 04/19/24 | 145.03 on 04/23/24 |
| High | 52.69 on 04/23/24 | 266.04 on 04/25/24 | 424.85 on 04/23/24 | 207.43 on 04/24/24 | 152.53 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.16% since 03/25/24 | +2.54% since 03/25/24 | -19.30% since 03/25/24 | -7.22% since 03/25/24 | -13.24% since 03/25/24 |
| Low | 49.18 on 04/19/24 | 241.52 on 04/15/24 | 403.13 on 04/25/24 | 192.23 on 04/19/24 | 145.03 on 04/23/24 |
| High | 53.56 on 03/28/24 | 266.04 on 04/25/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -2.56% since 01/25/24 | +17.20% since 01/25/24 | -17.28% since 01/25/24 | +33.34% since 01/25/24 | -21.35% since 01/25/24 |
| Low | 49.18 on 04/19/24 | 221.76 on 02/01/24 | 403.13 on 04/25/24 | 148.95 on 01/31/24 | 145.03 on 04/23/24 |
| High | 58.13 on 02/29/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +19.05% since 10/25/23 | +33.92% since 10/25/23 | +7.94% since 10/25/23 | +90.42% since 10/25/23 | -14.78% since 10/25/23 |
| Low | 42.99 on 10/27/23 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 100.98 on 10/27/23 | 145.03 on 04/23/24 |
| High | 58.98 on 12/27/23 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,883,315 | 28,630,040 | 19,694,236 | 16,836,704 | 8,332,200 |
| Shares Outstanding, K | 36,619 | 107,932 | 48,269 | 82,448 | 55,235 |
| Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 3,559,370,000 |
| Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 301,110,000 |
| Last Quarter Sales | 1,806,000,000 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 1,337,740,000 |
| Last Quarter Net Income | -37,000,000 | 247,900,000 | 394,370,000 | 296,430,000 | 202,200,000 |
| 60-Month Beta | 1.62 | 0.84 | 1.30 | 1.58 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/28/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/23/24 | 05/28/24 | 06/06/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 02/23/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 25.58 | 15.76 | 15.90 | 27.41 |