Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | ULTA | BBWI | FIVE |
| Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.63 | 279.76 | 408.75 | 30.50 | 99.00 |
| High | 30.65 | 279.76 | 409.59 | 30.92 | 99.40 |
| Low | 29.66 | 273.14 | 400.30 | 29.36 | 95.03 |
| Last | 29.74 | 273.97 | 403.29 | 29.92 | 97.98 |
| Change | -0.05 | -1.52 | +0.57 | +0.21 | -2.22 |
| % Change | -0.17% | -0.55% | +0.14% | +0.71% | -2.22% |
| Volume | 705,400 | 783,800 | 894,100 | 4,266,239 | 2,620,200 |
| 20-Day Average Volume | 547,465 | 731,865 | 1,426,870 | 6,087,285 | 2,214,955 |
| Previous Close | 29.79 | 275.49 | 402.72 | 29.71 | 100.20 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 273.45 | 375.38 | 30.25 | 85.67 |
| 20-Day Raw Stochastic | 61.87% | 41.10% | 90.68% | 37.36% | 84.84% |
| 20-Day Relative Strength | 44.30% | 52.96% | 62.56% | 43.20% | 63.01% |
| Weighted Alpha | -23.50 | +31.02 | -2.86 | -23.18 | -37.67 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 09/12/24 | -1.98% since 09/12/24 | +8.10% since 09/12/24 | +9.76% since 09/12/24 | +5.89% since 09/12/24 |
| Low | 28.74 on 09/13/24 | 273.14 on 09/19/24 | 375.00 on 09/13/24 | 27.15 on 09/13/24 | 94.57 on 09/13/24 |
| High | 30.65 on 09/19/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 30.92 on 09/19/24 | 102.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.44% since 08/19/24 | +3.80% since 08/19/24 | +6.96% since 08/19/24 | -12.67% since 08/19/24 | +25.42% since 08/19/24 |
| Low | 27.89 on 09/09/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 26.20 on 09/11/24 | 72.91 on 09/04/24 |
| High | 30.88 on 08/30/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 36.15 on 08/26/24 | 102.46 on 09/18/24 |
| 3-Month | |||||
| %Chg | -24.86% since 06/18/24 | -5.52% since 06/18/24 | +5.41% since 06/18/24 | -27.99% since 06/18/24 | -14.00% since 06/18/24 |
| Low | 23.69 on 08/08/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 43.31 on 07/31/24 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 42.63 on 06/21/24 | 117.98 on 06/24/24 |
| 6-Month | |||||
| %Chg | -40.90% since 03/19/24 | +6.87% since 03/19/24 | -23.78% since 03/19/24 | -36.98% since 03/19/24 | -52.59% since 03/19/24 |
| Low | 23.69 on 08/08/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 53.56 on 03/28/24 | 290.38 on 06/18/24 | 532.70 on 03/20/24 | 52.99 on 06/03/24 | 209.79 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,312 | 29,700,572 | 19,216,182 | 6,632,193 | 5,518,113 |
| Shares Outstanding, K | 35,895 | 107,810 | 47,716 | 223,231 | 55,071 |
| Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 1,717,000,000 | 4,246,620,000 | 2,552,090,000 | 1,526,000,000 | 830,070,000 |
| Last Quarter Net Income | -73,000,000 | 425,200,000 | 252,560,000 | 152,000,000 | 33,000,000 |
| 60-Month Beta | 1.51 | 0.80 | 1.31 | 1.77 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/24 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 08/07/24 | 10/24/24 | 08/29/24 | 08/28/24 | 08/28/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 08/26/24 | N/A | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 26.69 | 15.93 | 8.86 | 20.15 |