Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | ULTA | BBWI | FIVE |
| Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.68 | 277.53 | 397.40 | 29.28 | 102.00 |
| High | 30.55 | 279.70 | 408.74 | 30.47 | 102.46 |
| Low | 29.46 | 274.75 | 397.38 | 29.28 | 99.02 |
| Last | 29.79 | 275.49 | 402.72 | 29.71 | 100.20 |
| Change | +0.02 | -1.26 | +5.72 | +0.55 | -1.56 |
| % Change | +0.07% | -0.46% | +1.44% | +1.89% | -1.53% |
| Volume | 685,921 | 418,141 | 1,306,357 | 4,202,704 | 1,311,277 |
| 20-Day Average Volume | 528,770 | 714,917 | 1,443,350 | 5,996,078 | 2,182,159 |
| Previous Close | 29.77 | 276.75 | 397.00 | 29.16 | 101.76 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 273.16 | 374.28 | 30.48 | 84.82 |
| 20-Day Raw Stochastic | 67.56% | 58.83% | 91.32% | 35.19% | 93.91% |
| 20-Day Relative Strength | 44.92% | 54.88% | 62.45% | 42.37% | 66.85% |
| Weighted Alpha | -22.90 | +32.36 | -2.97 | -23.92 | -35.32 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 09/11/24 | -0.10% since 09/11/24 | +8.23% since 09/11/24 | +10.06% since 09/11/24 | +11.88% since 09/11/24 |
| Low | 27.91 on 09/12/24 | 275.23 on 09/12/24 | 366.01 on 09/12/24 | 26.63 on 09/12/24 | 88.53 on 09/12/24 |
| High | 30.53 on 09/17/24 | 287.08 on 09/16/24 | 408.74 on 09/18/24 | 30.47 on 09/18/24 | 102.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.89% since 08/16/24 | +4.74% since 08/16/24 | +6.82% since 08/16/24 | -11.88% since 08/16/24 | +30.22% since 08/16/24 |
| Low | 27.89 on 09/09/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 26.20 on 09/11/24 | 72.91 on 09/04/24 |
| High | 30.88 on 08/30/24 | 287.08 on 09/16/24 | 408.74 on 09/18/24 | 36.15 on 08/26/24 | 102.46 on 09/18/24 |
| 3-Month | |||||
| %Chg | -24.43% since 06/18/24 | -4.83% since 06/18/24 | +5.32% since 06/18/24 | -28.51% since 06/18/24 | -12.03% since 06/18/24 |
| Low | 23.69 on 08/08/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 43.31 on 07/31/24 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 42.63 on 06/21/24 | 117.98 on 06/24/24 |
| 6-Month | |||||
| %Chg | -40.34% since 03/18/24 | +7.91% since 03/18/24 | -24.30% since 03/18/24 | -35.94% since 03/18/24 | -51.33% since 03/18/24 |
| Low | 23.69 on 08/08/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 53.56 on 03/28/24 | 290.38 on 06/18/24 | 535.08 on 03/19/24 | 52.99 on 06/03/24 | 209.79 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,594 | 29,836,416 | 18,943,248 | 6,509,416 | 5,604,025 |
| Shares Outstanding, K | 35,895 | 107,810 | 47,716 | 223,231 | 55,071 |
| Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 1,717,000,000 | 4,246,620,000 | 2,552,090,000 | 1,526,000,000 | 830,070,000 |
| Last Quarter Net Income | -73,000,000 | 425,200,000 | 252,560,000 | 152,000,000 | 33,000,000 |
| 60-Month Beta | 1.51 | 0.80 | 1.31 | 1.77 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/24 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 08/07/24 | 10/24/24 | 08/29/24 | 08/28/24 | 08/28/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 08/26/24 | N/A | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.66 | 27.33 | 15.62 | 8.79 | 19.59 |