Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | ULTA | BBWI | DKS |
| Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 49.00 | 268.00 | 393.51 | 47.02 | 201.04 |
| High | 49.06 | 269.04 | 397.99 | 47.79 | 201.04 |
| Low | 42.66 | 266.12 | 387.23 | 46.67 | 194.83 |
| Last | 43.22 | 266.65 | 388.48 | 47.62 | 196.15 |
| Change | -8.69 | -3.48 | -5.19 | +0.40 | -6.53 |
| % Change | -16.73% | -1.29% | -1.32% | +0.85% | -3.22% |
| Volume | 1,119,300 | 833,500 | 699,300 | 2,118,600 | 1,445,600 |
| 20-Day Average Volume | 325,035 | 1,141,680 | 759,575 | 2,459,930 | 781,700 |
| Previous Close | 51.90 | 270.13 | 393.67 | 47.22 | 202.68 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.58 | 260.07 | 413.09 | 45.24 | 201.38 |
| 20-Day Raw Stochastic | 5.53% | 66.38% | 1.84% | 90.24% | 24.09% |
| 20-Day Relative Strength | 28.72% | 57.66% | 24.31% | 56.81% | 46.69% |
| Weighted Alpha | -7.03 | +20.62 | -26.24 | +47.27 | +60.57 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 56% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.01% since 05/01/24 | -1.67% since 05/01/24 | -3.39% since 05/01/24 | +8.65% since 05/01/24 | -0.99% since 05/01/24 |
| Low | 42.66 on 05/08/24 | 266.12 on 05/08/24 | 387.23 on 05/08/24 | 42.72 on 05/02/24 | 194.83 on 05/08/24 |
| High | 52.60 on 05/06/24 | 272.90 on 05/07/24 | 405.18 on 05/02/24 | 48.15 on 05/07/24 | 207.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.80% since 04/08/24 | +6.84% since 04/08/24 | -14.20% since 04/08/24 | +1.86% since 04/08/24 | -5.49% since 04/08/24 |
| Low | 42.66 on 05/08/24 | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 42.72 on 05/02/24 | 192.23 on 04/19/24 |
| High | 52.69 on 04/23/24 | 279.38 on 04/30/24 | 455.33 on 04/09/24 | 48.15 on 05/07/24 | 208.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | -17.69% since 02/08/24 | +15.02% since 02/08/24 | -25.17% since 02/08/24 | +7.32% since 02/08/24 | +22.62% since 02/08/24 |
| Low | 42.66 on 05/08/24 | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 42.72 on 05/02/24 | 160.19 on 02/09/24 |
| High | 58.13 on 02/29/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -3.62% since 11/08/23 | +33.66% since 11/08/23 | -1.09% since 11/08/23 | +50.70% since 11/08/23 | +74.22% since 11/08/23 |
| Low | 42.66 on 05/08/24 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 28.53 on 11/21/23 | 110.07 on 11/13/23 |
| High | 58.98 on 12/27/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,490 | 28,780,064 | 18,621,790 | 10,709,595 | 16,172,172 |
| Shares Outstanding, K | 36,619 | 107,932 | 47,935 | 224,897 | 82,448 |
| Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 12,984,400,000 |
| Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 1,046,520,000 |
| Last Quarter Sales | 1,806,000,000 | 3,394,830,000 | 3,554,300,000 | 2,912,000,000 | 3,876,170,000 |
| Last Quarter Net Income | -37,000,000 | 198,170,000 | 394,370,000 | 579,000,000 | 296,430,000 |
| 60-Month Beta | 1.68 | 0.82 | 1.36 | 1.89 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/08/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 2.06 on 02/29/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/30/24 | 06/04/24 | 05/29/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.200 on 02/22/24 | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 02/28/20 | 02/23/24 | N/A | 02/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 26.30 | 15.11 | 14.44 | 15.69 |