Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODP | TSCO | ULTA | BBWI | DKS |
Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Dick's Sporting Goods Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 29.49 | 273.97 | 402.00 | 29.82 | 214.00 |
High | 29.57 | 274.69 | 407.48 | 29.93 | 214.50 |
Low | 29.16 | 271.23 | 400.20 | 29.31 | 211.04 |
Last | 29.44 | 274.29 | 406.94 | 29.42 | 212.50 |
Change | -0.30 | +0.32 | +3.65 | -0.50 | -2.93 |
% Change | -1.01% | +0.12% | +0.91% | -1.67% | -1.36% |
Volume | 218,060 | 197,067 | 383,140 | 928,622 | 170,899 |
20-Day Average Volume | 536,283 | 721,449 | 1,388,444 | 5,967,553 | 1,072,128 |
Previous Close | 29.74 | 273.97 | 403.29 | 29.92 | 214.33 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.25 | 273.90 | 377.01 | 30.02 | 220.47 |
20-Day Raw Stochastic | 50.50% | 41.02% | 95.99% | 33.23% | 26.82% |
20-Day Relative Strength | 43.19% | 53.28% | 63.68% | 41.99% | 47.05% |
Weighted Alpha | -24.70 | +31.27 | -1.69 | -24.59 | +74.81 |
Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | 64% Buy |
Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | 64% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 64% Sell | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 09/13/24 | -3.05% since 09/13/24 | +7.54% since 09/13/24 | +8.45% since 09/13/24 | -2.16% since 09/13/24 |
Low | 29.16 on 09/20/24 | 271.23 on 09/20/24 | 377.51 on 09/16/24 | 27.17 on 09/16/24 | 210.50 on 09/18/24 |
High | 30.65 on 09/19/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 30.92 on 09/19/24 | 219.05 on 09/16/24 |
1-Month | |||||
%Chg | +2.08% since 08/20/24 | +4.15% since 08/20/24 | +10.25% since 08/20/24 | -11.14% since 08/20/24 | -5.49% since 08/20/24 |
Low | 27.89 on 09/09/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 26.20 on 09/11/24 | 202.35 on 09/11/24 |
High | 30.88 on 08/30/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 36.15 on 08/26/24 | 239.30 on 08/23/24 |
3-Month | |||||
%Chg | -24.46% since 06/20/24 | -2.10% since 06/20/24 | +7.53% since 06/20/24 | -30.24% since 06/20/24 | -7.52% since 06/20/24 |
Low | 23.69 on 08/08/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 186.55 on 08/05/24 |
High | 43.31 on 07/31/24 | 287.08 on 09/16/24 | 413.88 on 07/12/24 | 42.63 on 06/21/24 | 239.30 on 08/23/24 |
6-Month | |||||
%Chg | -42.45% since 03/20/24 | +6.74% since 03/20/24 | -22.35% since 03/20/24 | -38.65% since 03/20/24 | -3.21% since 03/20/24 |
Low | 23.69 on 08/08/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 182.84 on 05/22/24 |
High | 53.56 on 03/28/24 | 290.38 on 06/18/24 | 531.11 on 03/21/24 | 52.99 on 06/03/24 | 239.30 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,067,517 | 29,536,702 | 19,243,382 | 6,679,072 | 17,555,388 |
Shares Outstanding, K | 35,895 | 107,810 | 47,716 | 223,231 | 81,490 |
Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 12,984,400,000 |
Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 1,046,520,000 |
Last Quarter Sales | 1,717,000,000 | 4,246,620,000 | 2,552,090,000 | 1,526,000,000 | 3,473,640,000 |
Last Quarter Net Income | -73,000,000 | 425,200,000 | 252,560,000 | 152,000,000 | 362,230,000 |
60-Month Beta | 1.51 | 0.80 | 1.31 | 1.77 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 08/07/24 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 4.37 on 09/04/24 |
Latest Earnings Date | 11/13/24 | 10/24/24 | 08/29/24 | 08/28/24 | 09/04/24 |
Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 | 1.100 on 09/19/24 |
Next Ex-Dividends Date | 02/28/20 | 08/26/24 | N/A | 08/23/24 | 09/19/24 |
Ratios | |||||
Price/Earnings ttm | 6.76 | 26.57 | 16.16 | 9.03 | 14.79 |