New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | AHC | ||
| Company | New York Times Company | Daily Journal Cp | A.H. Belo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.80 | 369.98 | 7.66 | ||
| High | 45.33 | 374.67 | 7.66 | ||
| Low | 44.61 | 367.43 | 7.48 | ||
| Last | 45.04 | 369.00 | 7.56 | ||
| Change | +0.59 | +8.85 | -0.10 | ||
| % Change | +1.33% | +2.46% | -1.31% | ||
| Volume | 1,368,000 | 8,800 | 18,700 | ||
| 20-Day Average Volume | 1,055,865 | 9,390 | 38,465 | ||
| Previous Close | 44.45 | 360.15 | 7.66 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.12 | 350.43 | 7.08 | ||
| 20-Day Raw Stochastic | 92.33% | 78.92% | 88.98% | ||
| 20-Day Relative Strength | 60.44% | 56.36% | 51.39% | ||
| Weighted Alpha | +12.11 | +34.68 | +6.19 | ||
| Today's Opinion | 8% Sell | 72% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/26/24 | +6.40% since 04/26/24 | -0.13% since 06/21/21 | ||
| Low | 42.71 on 05/01/24 | 333.29 on 04/30/24 | 7.16 on 06/22/21 | ||
| High | 45.33 on 05/03/24 | 374.67 on 05/03/24 | 7.69 on 06/25/21 | ||
| 1-Month | |||||
| %Chg | +4.11% since 04/03/24 | +3.72% since 04/03/24 | +4.42% since 05/28/21 | ||
| Low | 41.55 on 04/18/24 | 333.29 on 04/30/24 | 6.51 on 06/08/21 | ||
| High | 45.33 on 05/03/24 | 378.54 on 04/09/24 | 7.69 on 06/25/21 | ||
| 3-Month | |||||
| %Chg | -7.38% since 02/02/24 | +15.62% since 02/02/24 | -11.68% since 03/26/21 | ||
| Low | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 6.51 on 06/08/21 | ||
| High | 48.67 on 02/06/24 | 402.95 on 03/11/24 | 9.48 on 04/15/21 | ||
| 6-Month | |||||
| %Chg | +7.21% since 11/03/23 | +25.60% since 11/03/23 | +29.45% since 12/28/20 | ||
| Low | 41.02 on 11/07/23 | 289.52 on 11/09/23 | 5.72 on 12/30/20 | ||
| High | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 12.64 on 01/27/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,391,018 | 508,109 | 40,466 | ||
| Shares Outstanding, K | 164,099 | 1,377 | 5,353 | ||
| Annual Sales | 2,426,150,000 | 67,710,000 | 154,300,000 | ||
| Annual Net Income | 232,390,000 | 21,450,000 | -6,870,000 | ||
| Last Quarter Sales | 676,220,000 | 15,990,000 | 36,820,000 | ||
| Last Quarter Net Income | 109,880,000 | 12,620,000 | -2,770,000 | ||
| 60-Month Beta | 1.00 | 0.94 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/07/24 | 9.16 on 02/15/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 05/20/24 | 07/26/21 | ||
| Most Recent Dividend | 0.130 on 04/01/24 | N/A | 0.040 on 05/13/21 | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | 08/12/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 21.42 | 0.00 | ||