New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | AHC | ||
| Company | New York Times Company | Daily Journal Corp | A.H. Belo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.58 | 509.09 | 7.66 | ||
| High | 55.03 | 511.00 | 7.66 | ||
| Low | 54.07 | 501.31 | 7.48 | ||
| Last | 54.49 | 501.31 | 7.56 | ||
| Change | -0.07 | -11.18 | -0.10 | ||
| % Change | -0.13% | -2.18% | -1.31% | ||
| Volume | 2,026,300 | 55,800 | 18,700 | ||
| 20-Day Average Volume | 814,090 | 19,005 | 38,465 | ||
| Previous Close | 54.56 | 512.49 | 7.66 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 486.20 | 7.08 | ||
| 20-Day Raw Stochastic | 59.47% | 78.98% | 88.98% | ||
| 20-Day Relative Strength | 53.90% | 59.86% | 51.39% | ||
| Weighted Alpha | +32.71 | +78.02 | +6.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 09/13/24 | +4.13% since 09/13/24 | -0.13% since 06/21/21 | ||
| Low | 53.56 on 09/16/24 | 482.04 on 09/16/24 | 7.16 on 06/22/21 | ||
| High | 56.03 on 09/17/24 | 512.49 on 09/19/24 | 7.69 on 06/25/21 | ||
| 1-Month | |||||
| %Chg | -0.35% since 08/20/24 | +10.55% since 08/20/24 | +4.42% since 05/28/21 | ||
| Low | 52.23 on 09/11/24 | 452.00 on 08/21/24 | 6.51 on 06/08/21 | ||
| High | 56.03 on 09/17/24 | 512.49 on 09/19/24 | 7.69 on 06/25/21 | ||
| 3-Month | |||||
| %Chg | +8.74% since 06/20/24 | +34.80% since 06/20/24 | -11.68% since 03/26/21 | ||
| Low | 49.72 on 06/27/24 | 370.62 on 06/21/24 | 6.51 on 06/08/21 | ||
| High | 56.49 on 08/07/24 | 512.49 on 09/19/24 | 9.48 on 04/15/21 | ||
| 6-Month | |||||
| %Chg | +25.44% since 03/20/24 | +35.90% since 03/20/24 | +29.45% since 12/28/20 | ||
| Low | 41.55 on 04/18/24 | 333.29 on 04/30/24 | 5.72 on 12/30/20 | ||
| High | 56.49 on 08/07/24 | 512.49 on 09/19/24 | 12.64 on 01/27/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,953,307 | 690,299 | 40,466 | ||
| Shares Outstanding, K | 164,311 | 1,377 | 5,353 | ||
| Annual Sales | 2,426,150,000 | 67,710,000 | 154,300,000 | ||
| Annual Net Income | 232,390,000 | 21,450,000 | -6,870,000 | ||
| Last Quarter Sales | 625,100,000 | 17,490,000 | 36,820,000 | ||
| Last Quarter Net Income | 65,540,000 | 23,360,000 | -2,770,000 | ||
| 60-Month Beta | 1.03 | 0.92 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/07/24 | 0.79 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/13/24 | 08/12/24 | 07/26/21 | ||
| Most Recent Dividend | 0.130 on 07/09/24 | N/A | 0.040 on 05/13/21 | ||
| Next Ex-Dividends Date | 07/09/24 | N/A | 08/12/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 19.86 | 0.00 | ||