Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXTD | PYPL | TWTR | WDAY | SQ |
Company | Nxt-Id Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 2.56 | 64.13 | 53.91 | 253.09 | 74.00 |
High | 2.59 | 66.30 | 54.00 | 255.54 | 75.89 |
Low | 2.37 | 63.75 | 53.70 | 250.98 | 73.56 |
Last | 2.42 | 65.91 | 53.70 | 250.97 | 74.47 |
Change | -0.13 | +1.81 | +0.35 | -3.09 | +1.68 |
% Change | -5.10% | +2.82% | +0.66% | -1.22% | +2.31% |
Volume | 249,600 | 9,749,640 | 140,831,500 | 1,964,339 | 3,898,630 |
20-Day Average Volume | 492,740 | 9,447,487 | 34,382,551 | 1,399,790 | 6,636,424 |
Previous Close | 2.55 | 64.10 | 53.35 | 254.06 | 72.79 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.74 | 64.58 | 50.37 | 262.18 | 75.85 |
20-Day Raw Stochastic | 29.36% | 79.31% | 97.45% | 6.97% | 31.58% |
20-Day Relative Strength | 42.77% | 57.41% | 68.00% | 33.31% | 48.26% |
Weighted Alpha | -81.50 | -4.04 | +8.10 | +24.79 | +25.62 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 80% Sell | 72% Buy | 80% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.59% since 02/22/22 | +6.23% since 04/19/24 | +2.40% since 10/20/22 | +0.02% since 04/19/24 | +5.91% since 04/19/24 |
Low | 2.10 on 02/24/22 | 62.48 on 04/22/24 | 49.55 on 10/21/22 | 250.59 on 04/25/24 | 69.81 on 04/22/24 |
High | 2.80 on 02/24/22 | 66.24 on 04/26/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | -18.52% since 02/01/22 | -0.71% since 03/26/24 | +27.58% since 09/27/22 | -9.05% since 03/26/24 | -11.00% since 03/26/24 |
Low | 2.10 on 02/24/22 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
High | 3.19 on 02/07/22 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 85.67 on 03/27/24 |
3-Month | |||||
%Chg | -11.03% since 12/01/21 | +7.15% since 01/26/24 | +34.76% since 07/27/22 | -12.59% since 01/26/24 | +14.79% since 01/26/24 |
Low | 2.10 on 02/24/22 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 63.63 on 02/21/24 |
High | 4.87 on 12/27/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -64.83% since 09/01/21 | +27.91% since 10/26/23 | +10.40% since 04/27/22 | +22.48% since 10/26/23 | +78.93% since 10/26/23 |
Low | 2.10 on 02/24/22 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 38.85 on 10/30/23 |
High | 7.50 on 09/03/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,530 | 67,474,408 | 41,093,712 | 67,071,840 | 44,816,296 |
Shares Outstanding, K | 8,896 | 1,052,643 | 765,246 | 264,000 | 615,693 |
Annual Sales | 11,440,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | -2,870,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | 2,400,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 5,773,040,000 |
Last Quarter Net Income | -700,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 178,070,000 |
60-Month Beta | 1.87 | 1.45 | 0.54 | 1.32 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 04/21/22 | 04/30/24 | 11/01/22 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 0.00 | 206.24 | 435.47 |