Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXTD | META | PANW | CRWD | WDAY |
Company | Nxt-Id Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.56 | 437.10 | 297.20 | 307.49 | 253.49 |
High | 2.59 | 437.10 | 297.20 | 307.49 | 253.49 |
Low | 2.37 | 437.10 | 297.20 | 307.49 | 253.49 |
Last | 2.42 | 437.10 | 297.20 | 307.49 | 253.49 |
Change | -0.13 | -6.19 | +5.78 | +3.42 | +2.45 |
% Change | -5.10% | -1.40% | +1.98% | +1.12% | +0.98% |
Volume | 249,600 | 418,245 | 30,503 | 12,954 | 859 |
20-Day Average Volume | 492,740 | 19,426,758 | 3,444,425 | 2,028,133 | 1,371,553 |
Previous Close | 2.55 | 443.29 | 291.42 | 304.07 | 251.04 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.74 | 495.18 | 279.93 | 304.66 | 261.18 |
20-Day Raw Stochastic | 29.36% | 19.32% | 100.00% | 58.99% | 11.77% |
20-Day Relative Strength | 42.77% | 36.42% | 54.89% | 50.13% | 35.89% |
Weighted Alpha | -81.50 | +74.61 | +55.76 | +137.14 | +27.51 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
Previous Opinion | 100% Sell | 56% Buy | 32% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 80% Sell | 80% Buy | 8% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.59% since 02/22/22 | -9.26% since 04/22/24 | +5.51% since 04/22/24 | +6.34% since 04/22/24 | -0.02% since 04/22/24 |
Low | 2.10 on 02/24/22 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 250.59 on 04/25/24 |
High | 2.80 on 02/24/22 | 510.00 on 04/24/24 | 297.20 on 04/29/24 | 307.49 on 04/29/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | -18.52% since 02/01/22 | -9.98% since 03/28/24 | +4.60% since 03/28/24 | -4.09% since 03/28/24 | -7.06% since 03/28/24 |
Low | 2.10 on 02/24/22 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 250.52 on 04/19/24 |
High | 3.19 on 02/07/22 | 531.49 on 04/08/24 | 297.20 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
3-Month | |||||
%Chg | -11.03% since 12/01/21 | +9.00% since 01/29/24 | -13.92% since 01/29/24 | +2.27% since 01/29/24 | -14.57% since 01/29/24 |
Low | 2.10 on 02/24/22 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 250.52 on 04/19/24 |
High | 4.87 on 12/27/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | -64.83% since 09/01/21 | +47.31% since 10/27/23 | +24.46% since 10/27/23 | +77.92% since 10/27/23 | +23.05% since 10/27/23 |
Low | 2.10 on 02/24/22 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 171.68 on 10/30/23 | 204.78 on 10/30/23 |
High | 7.50 on 09/03/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,530 | 1,130,125,824 | 94,157,808 | 73,545,112 | 66,274,560 |
Shares Outstanding, K | 8,896 | 2,549,405 | 323,100 | 241,869 | 264,000 |
Annual Sales | 11,440,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | -2,870,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 2,400,000 | 40,112,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
Last Quarter Net Income | -700,000 | 14,018,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
60-Month Beta | 1.87 | 1.20 | 1.19 | 1.05 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 04/21/22 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.99 | 110.65 | 608.20 | 204.89 |