Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTD | ARBB | VHC | ||
| Company | Nxt-Id Inc | Arb Iot Group Limited | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.56 | 1.0800 | 5.39 | ||
| High | 2.59 | 1.1100 | 5.39 | ||
| Low | 2.37 | 1.0300 | 5.39 | ||
| Last | 2.42 | 1.0800 | 5.39 | ||
| Change | -0.13 | -0.0400 | -0.03 | ||
| % Change | -5.10% | -3.57% | -0.47% | ||
| Volume | 249,600 | 94,300 | 1,600 | ||
| 20-Day Average Volume | 492,740 | 77,815 | 3,975 | ||
| Previous Close | 2.55 | 1.1200 | 5.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 1.1708 | 5.82 | ||
| 20-Day Raw Stochastic | 29.36% | 34.71% | 7.23% | ||
| 20-Day Relative Strength | 42.77% | 42.63% | 38.71% | ||
| Weighted Alpha | -81.50 | -88.70 | -50.19 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/22/22 | +12.50% since 04/18/24 | -1.69% since 04/18/24 | ||
| Low | 2.10 on 02/24/22 | 0.9164 on 04/19/24 | 5.31 on 04/24/24 | ||
| High | 2.80 on 02/24/22 | 1.3300 on 04/19/24 | 5.76 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -18.52% since 02/01/22 | -18.18% since 03/25/24 | -13.69% since 03/25/24 | ||
| Low | 2.10 on 02/24/22 | 0.8620 on 04/17/24 | 5.31 on 04/24/24 | ||
| High | 3.19 on 02/07/22 | 1.4900 on 03/28/24 | 6.49 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -11.03% since 12/01/21 | -5.92% since 01/25/24 | -11.71% since 01/25/24 | ||
| Low | 2.10 on 02/24/22 | 0.8620 on 04/17/24 | 5.20 on 03/15/24 | ||
| High | 4.87 on 12/27/21 | 4.5500 on 02/13/24 | 9.44 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -64.83% since 09/01/21 | -16.28% since 10/25/23 | +13.85% since 10/25/23 | ||
| Low | 2.10 on 02/24/22 | 0.6970 on 12/14/23 | 3.50 on 11/01/23 | ||
| High | 7.50 on 09/03/21 | 4.5500 on 02/13/24 | 9.44 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,530 | 29,611 | 19,956 | ||
| Shares Outstanding, K | 8,896 | 26,438 | 3,682 | ||
| Annual Sales | 11,440,000 | 51,860,000 | 10,000 | ||
| Annual Net Income | -2,870,000 | 5,530,000 | -27,870,000 | ||
| Last Quarter Sales | 2,400,000 | N/A | 0 | ||
| Last Quarter Net Income | -700,000 | N/A | -7,110,000 | ||
| 60-Month Beta | 1.87 | N/A | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.00 on 03/15/24 | ||
| Latest Earnings Date | 04/21/22 | N/A | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||