Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXST | NFLX | WBD | FOXA | FOX |
Company | Nexstar Media Group Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 167.57 | 705.55 | 8.30 | 40.80 | 37.66 |
High | 168.62 | 706.67 | 8.40 | 41.20 | 38.19 |
Low | 166.19 | 696.31 | 8.25 | 40.67 | 37.65 |
Last | 167.45 | 703.27 | 8.35 | 40.83 | 37.81 |
Change | -0.21 | -1.05 | -0.05 | +0.35 | +0.28 |
% Change | -0.13% | -0.15% | -0.60% | +0.86% | +0.75% |
Volume | 59,199 | 1,140,996 | 9,215,275 | 1,546,949 | 372,893 |
20-Day Average Volume | 235,523 | 2,447,082 | 32,728,492 | 2,560,852 | 969,612 |
Previous Close | 167.66 | 704.32 | 8.40 | 40.48 | 37.53 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 166.50 | 688.26 | 7.84 | 40.49 | 37.53 |
20-Day Raw Stochastic | 62.52% | 70.82% | 75.60% | 74.00% | 72.57% |
20-Day Relative Strength | 50.57% | 57.33% | 56.59% | 61.37% | 60.98% |
Weighted Alpha | +15.43 | +74.91 | -23.31 | +38.71 | +39.19 |
Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 96% Buy | 96% Buy |
Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 09/13/24 | +0.37% since 09/13/24 | -1.71% since 09/13/24 | +2.96% since 09/13/24 | +2.76% since 09/13/24 |
Low | 165.34 on 09/16/24 | 688.00 on 09/18/24 | 8.25 on 09/20/24 | 39.35 on 09/16/24 | 36.43 on 09/16/24 |
High | 172.76 on 09/18/24 | 715.66 on 09/19/24 | 8.85 on 09/17/24 | 41.17 on 09/20/24 | 38.12 on 09/20/24 |
1-Month | |||||
%Chg | +0.34% since 08/20/24 | +0.16% since 08/20/24 | +7.40% since 08/20/24 | +1.91% since 08/20/24 | +1.74% since 08/20/24 |
Low | 157.07 on 09/11/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
High | 173.49 on 08/26/24 | 715.66 on 09/19/24 | 8.85 on 09/17/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
3-Month | |||||
%Chg | +7.69% since 06/20/24 | +3.04% since 06/20/24 | +18.54% since 06/20/24 | +18.88% since 06/20/24 | +18.44% since 06/20/24 |
Low | 152.32 on 08/12/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
High | 187.27 on 07/31/24 | 715.66 on 09/19/24 | 8.94 on 07/30/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
6-Month | |||||
%Chg | +0.31% since 03/20/24 | +11.46% since 03/20/24 | -4.52% since 03/20/24 | +35.13% since 03/20/24 | +37.04% since 03/20/24 |
Low | 147.25 on 06/17/24 | 542.01 on 04/22/24 | 6.64 on 08/13/24 | 29.89 on 03/22/24 | 27.20 on 03/22/24 |
High | 187.27 on 07/31/24 | 715.66 on 09/19/24 | 9.05 on 03/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,522,889 | 303,561,920 | 20,582,628 | 18,893,270 | 17,516,414 |
Shares Outstanding, K | 32,941 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 4,933,000,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | 346,000,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 1,269,000,000 | 9,559,310,000 | 9,713,000,000 | 3,092,000,000 | 3,092,000,000 |
Last Quarter Net Income | 118,000,000 | 2,147,310,000 | -9,986,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 1.49 | 1.26 | 1.48 | 0.76 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 3.54 on 08/08/24 | 4.88 on 07/18/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 11/07/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 1.690 on 08/09/24 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | 08/09/24 | N/A | N/A | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 13.20 | 43.15 | 0.00 | 11.87 | 10.98 |