Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXST | NFLX | SIRI | FOXA | FOX |
Company | Nexstar Media Group Inc | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 170.64 | 705.00 | 23.60 | 40.95 | 37.80 |
High | 171.15 | 715.66 | 24.93 | 40.97 | 37.93 |
Low | 167.53 | 695.37 | 23.59 | 40.37 | 37.43 |
Last | 167.66 | 704.32 | 24.02 | 40.48 | 37.53 |
Change | -0.26 | +13.85 | +0.75 | -0.12 | -0.03 |
% Change | -0.15% | +2.01% | +3.22% | -0.30% | -0.08% |
Volume | 541,800 | 4,228,400 | 8,306,000 | 2,871,100 | 1,702,500 |
20-Day Average Volume | 242,250 | 2,530,405 | 5,321,306 | 2,609,210 | 991,905 |
Previous Close | 167.92 | 690.47 | 23.27 | 40.60 | 37.56 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 166.51 | 687.72 | 28.38 | 40.49 | 37.54 |
20-Day Raw Stochastic | 64.49% | 79.33% | 12.15% | 61.61% | 62.48% |
20-Day Relative Strength | 50.97% | 58.95% | 35.75% | 59.17% | 59.13% |
Weighted Alpha | +15.74 | +76.53 | -54.30 | +37.06 | +37.85 |
Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 80% Buy | 72% Buy |
Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 96% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.40% since 09/12/24 | +2.55% since 09/12/24 | -5.88% since 09/12/24 | +4.03% since 09/12/24 | +4.13% since 09/12/24 |
Low | 162.05 on 09/13/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 |
High | 172.76 on 09/18/24 | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 |
1-Month | |||||
%Chg | +0.28% since 08/19/24 | +2.29% since 08/19/24 | -20.99% since 08/19/24 | +1.96% since 08/19/24 | +1.76% since 08/19/24 |
Low | 157.07 on 09/11/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
High | 173.49 on 08/26/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
3-Month | |||||
%Chg | +10.35% since 06/18/24 | +2.72% since 06/18/24 | -13.29% since 06/18/24 | +20.62% since 06/18/24 | +20.25% since 06/18/24 |
Low | 151.20 on 06/20/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 |
High | 187.27 on 07/31/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
6-Month | |||||
%Chg | +2.20% since 03/19/24 | +13.46% since 03/19/24 | -39.80% since 03/19/24 | +35.79% since 03/19/24 | +38.49% since 03/19/24 |
Low | 147.25 on 06/17/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
High | 187.27 on 07/31/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,531,453 | 297,592,576 | 89,511,128 | 18,949,278 | 17,530,416 |
Shares Outstanding, K | 32,941 | 431,000 | 3,846,632 | 466,731 | 466,731 |
Annual Sales | 4,933,000,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | 346,000,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 1,269,000,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 |
Last Quarter Net Income | 118,000,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 1.49 | 1.26 | 1.08 | 0.76 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 3.54 on 08/08/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 1.690 on 08/09/24 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | 08/09/24 | N/A | 08/09/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 13.29 | 44.18 | 7.05 | 11.85 | 10.95 |