Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | NFLX | ROKU | DISCB | SIRI |
| Company | Nexstar Media Group Inc | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 161.72 | 564.54 | 60.79 | 25.10 | 3.02 |
| High | 162.65 | 564.54 | 60.79 | 25.10 | 3.02 |
| Low | 160.22 | 564.54 | 60.79 | 22.83 | 3.02 |
| Last | 161.12 | 557.91 | 58.79 | 24.45 | 2.99 |
| Change | +0.14 | -6.89 | -4.02 | +1.29 | -0.03 |
| % Change | +0.09% | -1.22% | -6.40% | +5.55% | -0.99% |
| Volume | 181,700 | 27,020 | 311,078 | 15,800 | 75,063 |
| 20-Day Average Volume | 220,060 | 4,191,841 | 3,639,374 | 7,745 | 18,103,498 |
| Previous Close | 164.11 | 564.80 | 62.81 | 23.17 | 3.02 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.55 | 602.47 | 60.58 | 26.93 | 3.30 |
| 20-Day Raw Stochastic | 24.86% | 23.23% | 49.84% | 27.35% | 3.96% |
| 20-Day Relative Strength | 46.15% | 42.40% | 43.63% | 36.85% | 19.62% |
| Weighted Alpha | -4.33 | +62.56 | -21.59 | -70.40 | -40.16 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/18/24 | +1.71% since 04/19/24 | +6.84% since 04/19/24 | -12.65% since 04/01/22 | -2.27% since 04/19/24 |
| Low | 160.00 on 04/19/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
| High | 166.00 on 04/22/24 | 579.21 on 04/23/24 | 63.21 on 04/25/24 | 28.48 on 04/04/22 | 3.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.70% since 03/25/24 | -10.28% since 03/26/24 | -5.97% since 03/26/24 | -9.44% since 03/08/22 | -21.76% since 03/26/24 |
| Low | 156.89 on 04/16/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
| High | 173.34 on 03/28/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 3.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.91% since 01/25/24 | -1.03% since 01/26/24 | -31.70% since 01/26/24 | -33.40% since 01/07/22 | -43.45% since 01/26/24 |
| Low | 154.17 on 02/08/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
| High | 183.68 on 01/31/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.35 on 02/01/24 |
| 6-Month | |||||
| %Chg | +16.86% since 10/25/23 | +39.90% since 10/26/23 | +7.76% since 10/26/23 | -46.35% since 10/08/21 | -28.61% since 10/26/23 |
| Low | 133.55 on 10/26/23 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
| High | 183.68 on 01/31/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,381,561 | 243,372,880 | 9,014,618 | 12,377,715 | 11,616,394 |
| Shares Outstanding, K | 33,430 | 430,901 | 143,522 | 506,246 | 3,846,488 |
| Annual Sales | 4,933,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | 346,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 1,304,000,000 | 9,370,440,000 | 984,420,000 | 3,187,000,000 | 2,288,000,000 |
| Last Quarter Net Income | 114,000,000 | 2,332,210,000 | -78,290,000 | 38,000,000 | 352,000,000 |
| 60-Month Beta | 1.50 | 1.22 | 1.66 | 0.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.32 on 02/28/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
| Most Recent Dividend | 1.690 on 02/08/24 | N/A | N/A | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 02/08/24 | N/A | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 38.52 | 0.00 | 14.48 | 9.88 |