Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nexstar Media Group Inc (NXST)

Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 169.77 707.55 20.80 23.91 43.48
High 172.76 707.55 21.36 23.97 44.94
Low 167.66 688.00 20.76 23.14 43.12
Last 167.92 690.47 20.96 23.27 43.12
Change -1.10 -16.44 +0.18 unch -0.25
% Change -0.65% -2.33% +0.87% unch -0.58%
Volume 237,300 2,984,400 1,143,800 8,038,600 121,100
20-Day Average Volume 226,010 2,430,750 1,272,075 5,074,729 15,055
Previous Close 169.02 706.91 20.78 23.27 43.37
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 166.59 687.36 20.10 28.81 43.25
20-Day Raw Stochastic 66.08% 63.01% 81.18% 3.95% 46.28%
20-Day Relative Strength 51.28% 55.39% 62.80% 33.09% 50.74%
Weighted Alpha +15.99 +71.74 +15.39 -56.29 -14.10
Today's Opinion 56% Buy 100% Buy 100% Buy 88% Sell 56% Sell
Previous Opinion 56% Buy 100% Buy 100% Buy 88% Sell 40% Sell
Last Month's Opinion 72% Buy 88% Buy 80% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg +4.37% since 09/11/24 +1.32% since 09/11/24 +5.33% since 09/11/24 -17.80% since 09/11/24 -1.53% since 11/27/19
Low 158.13 on 09/12/24 680.00 on 09/13/24 19.85 on 09/12/24 22.73 on 09/16/24 42.64 on 12/03/19
High 172.76 on 09/18/24 707.63 on 09/17/24 21.36 on 09/18/24 28.27 on 09/12/24 44.94 on 12/04/19
1-Month  
%Chg +2.33% since 08/16/24 +2.43% since 08/16/24 +9.80% since 08/16/24 -22.30% since 08/16/24 +4.81% since 11/04/19
Low 157.07 on 09/11/24 660.80 on 09/11/24 19.02 on 08/19/24 22.73 on 09/16/24 40.88 on 11/06/19
High 173.49 on 08/26/24 711.33 on 08/20/24 21.36 on 09/18/24 36.40 on 08/21/24 45.72 on 11/19/19
3-Month  
%Chg +10.52% since 06/18/24 +0.70% since 06/18/24 +19.29% since 06/18/24 -15.99% since 06/18/24 -3.10% since 09/04/19
Low 151.20 on 06/20/24 587.04 on 08/05/24 17.32 on 06/26/24 22.73 on 09/16/24 38.42 on 10/24/19
High 187.27 on 07/31/24 711.33 on 08/20/24 21.36 on 09/18/24 41.60 on 07/05/24 47.14 on 09/16/19
6-Month  
%Chg +5.31% since 03/18/24 +11.66% since 03/18/24 +19.43% since 03/18/24 -42.26% since 03/18/24 -11.01% since 06/04/19
Low 147.25 on 06/17/24 542.01 on 04/22/24 16.03 on 05/29/24 22.73 on 09/16/24 38.42 on 10/24/19
High 187.27 on 07/31/24 711.33 on 08/20/24 21.36 on 09/18/24 41.60 on 07/05/24 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 5,567,688 304,678,208 7,745,163 89,511,128 16,158,185
Shares Outstanding, K 32,941 431,000 372,722 3,846,632 374,726
Annual Sales 4,933,000,000 33,723,300,000 7,491,400,000 8,953,000,000 14,514,000,000
Annual Net Income 346,000,000 5,407,990,000 -4,051,700,000 1,258,000,000 1,960,000,000
Last Quarter Sales 1,269,000,000 9,559,310,000 1,873,700,000 2,178,000,000 3,295,000,000
Last Quarter Net Income 118,000,000 2,147,310,000 268,100,000 316,000,000 319,000,000
60-Month Beta 1.49 1.26 1.13 1.08 1.08
Per-Share Information  
Most Recent Earnings 3.54 on 08/08/24 4.88 on 07/18/24 0.71 on 07/25/24 0.80 on 08/01/24 N/A
Latest Earnings Date 11/07/24 10/17/24 10/29/24 10/29/24 11/12/19
Most Recent Dividend 1.690 on 08/09/24 N/A N/A 0.266 on 08/09/24 0.180 on 09/09/19
Next Ex-Dividends Date 08/09/24 N/A N/A 08/09/24 09/09/19
Ratios  
Price/Earnings ttm 13.09 43.53 0.00 7.16 8.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar