Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | ON | MPWR |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 236.95 | 197.06 | 91.46 | 66.22 | 662.40 |
| High | 239.90 | 199.60 | 93.19 | 67.26 | 668.88 |
| Low | 236.39 | 196.97 | 91.46 | 66.17 | 661.32 |
| Last | 240.26 | 200.33 | 93.35 | 67.38 | 673.98 |
| Change | +2.18 | +2.39 | +1.14 | +1.00 | +13.64 |
| % Change | +0.92% | +1.21% | +1.24% | +1.51% | +2.07% |
| Volume | 102,798 | 95,443 | 148,457 | 810,757 | 22,052 |
| 20-Day Average Volume | 2,043,998 | 3,092,762 | 4,582,069 | 6,710,223 | 478,507 |
| Previous Close | 238.08 | 197.94 | 92.21 | 66.38 | 660.34 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.28 | 193.67 | 87.58 | 66.97 | 648.62 |
| 20-Day Raw Stochastic | 67.24% | 76.54% | 99.85% | 49.71% | 72.42% |
| 20-Day Relative Strength | 52.06% | 55.40% | 59.07% | 44.91% | 51.70% |
| Weighted Alpha | +40.90 | +12.30 | +26.97 | -16.99 | +42.63 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 04/19/24 | +8.60% since 04/19/24 | +13.81% since 04/19/24 | +10.48% since 04/19/24 | +13.08% since 04/19/24 |
| Low | 214.33 on 04/22/24 | 183.19 on 04/22/24 | 81.68 on 04/22/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 239.59 on 04/25/24 | 201.68 on 04/24/24 | 92.98 on 04/26/24 | 67.45 on 04/24/24 | 668.88 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.06% since 03/26/24 | +5.38% since 03/26/24 | +7.79% since 03/26/24 | -7.98% since 03/26/24 | +0.36% since 03/26/24 |
| Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 251.96 on 04/09/24 | 204.20 on 04/09/24 | 92.98 on 04/26/24 | 76.08 on 03/28/24 | 700.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.20% since 01/26/24 | +2.68% since 01/26/24 | +6.95% since 01/26/24 | -6.47% since 01/26/24 | +11.27% since 01/26/24 |
| Low | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 85.16 on 03/07/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +33.22% since 10/26/23 | +23.79% since 10/26/23 | +27.76% since 10/26/23 | -18.99% since 10/26/23 | +65.54% since 10/26/23 |
| Low | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 59.34 on 04/22/24 | 392.10 on 10/30/23 |
| High | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 86.77 on 12/15/23 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,971,100 | 98,160,032 | 49,830,284 | 28,533,178 | 32,132,800 |
| Shares Outstanding, K | 256,095 | 495,908 | 540,400 | 429,846 | 48,661 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 8,253,000,000 | 1,821,070,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 2,183,700,000 | 427,370,000 |
| Last Quarter Sales | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | 2,018,100,000 | 454,010,000 |
| Last Quarter Net Income | 697,000,000 | 462,730,000 | 419,200,000 | 562,700,000 | 96,910,000 |
| 60-Month Beta | 1.59 | 1.17 | 1.65 | 1.80 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 02/05/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | 1.25 on 02/05/24 | 2.88 on 02/07/24 |
| Latest Earnings Date | 04/29/24 | 05/22/24 | 05/06/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | N/A | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/04/24 | 02/22/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 21.69 | 15.99 | 12.70 | 72.57 |