Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | ON | MPWR |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 200.00 | 183.26 | 81.67 | 68.72 | 543.56 |
| High | 200.16 | 184.45 | 81.92 | 69.04 | 546.75 |
| Low | 198.83 | 182.86 | 81.50 | 68.45 | 541.04 |
| Last | 200.92 | 184.00 | 81.92 | 68.85 | 548.42 |
| Change | +1.26 | +0.23 | +0.16 | +0.17 | +1.90 |
| % Change | +0.63% | +0.13% | +0.20% | +0.25% | +0.35% |
| Volume | 197,433 | 719,999 | 272,027 | 619,257 | 22,746 |
| 20-Day Average Volume | 2,400,933 | 3,235,300 | 5,235,132 | 8,056,259 | 552,441 |
| Previous Close | 199.66 | 183.77 | 81.76 | 68.68 | 546.52 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.40 | 174.17 | 78.60 | 67.75 | 513.65 |
| 20-Day Raw Stochastic | 85.81% | 98.07% | 79.30% | 63.96% | 92.89% |
| 20-Day Relative Strength | 56.30% | 62.39% | 55.77% | 39.63% | 62.83% |
| Weighted Alpha | +16.22 | +8.05 | +5.72 | -16.17 | +36.87 |
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/20/23 | +0.17% since 11/20/23 | -3.51% since 11/20/23 | -2.69% since 11/20/23 | -0.95% since 11/20/23 |
| Low | 198.00 on 11/27/23 | 179.44 on 11/21/23 | 81.50 on 11/28/23 | 68.15 on 11/21/23 | 535.39 on 11/21/23 |
| High | 204.98 on 11/22/23 | 184.53 on 11/21/23 | 84.18 on 11/22/23 | 70.23 on 11/21/23 | 554.17 on 11/22/23 |
| 1-Month | |||||
| %Chg | +11.46% since 10/27/23 | +14.67% since 10/27/23 | +13.12% since 10/27/23 | -17.65% since 10/27/23 | +34.49% since 10/27/23 |
| Low | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 61.47 on 11/01/23 | 392.10 on 10/30/23 |
| High | 204.98 on 11/22/23 | 184.70 on 11/20/23 | 85.13 on 11/20/23 | 73.59 on 10/30/23 | 556.43 on 11/15/23 |
| 3-Month | |||||
| %Chg | +0.22% since 08/28/23 | +2.11% since 08/28/23 | +1.81% since 08/28/23 | -26.54% since 08/28/23 | +10.55% since 08/28/23 |
| Low | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 61.47 on 11/01/23 | 392.10 on 10/30/23 |
| High | 210.57 on 09/05/23 | 184.70 on 11/20/23 | 85.13 on 11/20/23 | 101.30 on 09/06/23 | 556.43 on 11/15/23 |
| 6-Month | |||||
| %Chg | +10.20% since 05/26/23 | +4.31% since 05/26/23 | +4.37% since 05/26/23 | -20.59% since 05/26/23 | +4.80% since 05/26/23 |
| Low | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 61.47 on 11/01/23 | 392.10 on 10/30/23 |
| High | 225.57 on 07/27/23 | 200.10 on 07/31/23 | 94.30 on 07/31/23 | 111.35 on 07/31/23 | 595.98 on 07/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,464,960 | 91,198,072 | 44,235,840 | 29,580,338 | 26,183,768 |
| Shares Outstanding, K | 257,763 | 496,262 | 541,045 | 430,698 | 47,910 |
| Annual Sales | 13,205,000,000 | 12,013,950,000 | 8,438,700,000 | 8,326,200,000 | 1,794,150,000 |
| Annual Net Income | 2,787,000,000 | 2,748,560,000 | 2,237,700,000 | 1,902,200,000 | 437,670,000 |
| Last Quarter Sales | 3,434,000,000 | 2,716,480,000 | 2,254,300,000 | 2,180,800,000 | 474,870,000 |
| Last Quarter Net Income | 787,000,000 | 498,430,000 | 666,600,000 | 582,700,000 | 121,160,000 |
| 60-Month Beta | 1.56 | 1.16 | 1.60 | 1.84 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 11/06/23 | 2.01 on 11/21/23 | 1.62 on 11/02/23 | 1.39 on 10/30/23 | 3.08 on 10/30/23 |
| Latest Earnings Date | 11/06/23 | 11/21/23 | 11/02/23 | 10/30/23 | 10/30/23 |
| Most Recent Dividend | 1.014 on 09/12/23 | 0.860 on 09/01/23 | 0.439 on 11/21/23 | N/A | 1.000 on 09/28/23 |
| Next Ex-Dividends Date | 12/12/23 | 12/01/23 | 11/21/23 | N/A | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 18.16 | 13.56 | 13.25 | 59.33 |
