Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nxp Semiconductors (NXPI)

Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 233.37 228.87 77.64 876.49 71.29
High 238.64 228.87 78.35 890.47 73.36
Low 230.96 221.96 76.12 856.48 70.15
Last 231.51 222.64 76.36 860.66 70.64
Change -1.06 -2.71 -0.64 -6.65 -0.78
% Change -0.46% -1.20% -0.83% -0.77% -1.09%
Volume 2,161,200 2,527,300 9,379,101 446,900 4,118,400
20-Day Average Volume 2,461,580 3,025,750 5,601,250 529,520 5,548,435
Previous Close 232.57 225.35 77.00 867.31 71.42
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 239.06 224.10 78.22 889.16 72.36
20-Day Raw Stochastic 28.78% 41.14% 33.02% 39.53% 34.94%
20-Day Relative Strength 43.94% 49.74% 44.00% 49.53% 47.99%
Weighted Alpha +9.62 +24.66 -8.76 +78.99 -20.46
Today's Opinion 72% Sell 40% Buy 88% Sell 72% Buy 56% Sell
Previous Opinion 72% Sell 88% Buy 88% Sell 72% Buy 56% Sell
Last Month's Opinion 24% Buy 56% Buy 56% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg +0.28% since 09/11/24 -1.08% since 09/11/24 -1.41% since 09/11/24 -3.85% since 09/11/24 +0.09% since 09/11/24
Low 222.37 on 09/12/24 218.93 on 09/12/24 75.42 on 09/12/24 856.48 on 09/18/24 68.20 on 09/12/24
High 238.64 on 09/18/24 229.04 on 09/17/24 78.85 on 09/17/24 918.82 on 09/13/24 73.36 on 09/18/24
1-Month  
%Chg -9.01% since 08/16/24 -0.25% since 08/16/24 -5.55% since 08/16/24 -5.90% since 08/16/24 -6.86% since 08/16/24
Low 220.10 on 09/11/24 212.70 on 09/06/24 73.15 on 09/10/24 795.95 on 09/06/24 66.36 on 09/11/24
High 259.74 on 08/21/24 236.86 on 08/21/24 82.87 on 08/21/24 959.64 on 08/29/24 78.61 on 08/29/24
3-Month  
%Chg -14.70% since 06/18/24 -5.41% since 06/18/24 -18.29% since 06/18/24 +0.95% since 06/18/24 -0.13% since 06/18/24
Low 220.10 on 09/11/24 198.73 on 08/05/24 71.76 on 08/07/24 729.59 on 08/05/24 66.18 on 08/07/24
High 296.08 on 07/17/24 244.14 on 07/17/24 96.98 on 07/17/24 959.64 on 08/29/24 80.08 on 07/29/24
6-Month  
%Chg -2.16% since 03/18/24 +16.43% since 03/18/24 -13.31% since 03/18/24 +27.64% since 03/18/24 -4.31% since 03/18/24
Low 213.02 on 04/19/24 182.57 on 04/19/24 71.76 on 08/07/24 584.95 on 04/22/24 59.34 on 04/22/24
High 296.08 on 07/17/24 244.14 on 07/17/24 100.57 on 05/24/24 959.64 on 08/29/24 80.08 on 07/29/24
Key Statistics  
Market Capitalization, $K 59,464,432 111,822,512 41,310,884 42,219,784 30,727,168
Shares Outstanding, K 255,684 496,217 536,505 48,679 430,232
Annual Sales 13,276,000,000 12,305,540,000 7,634,400,000 1,821,070,000 8,253,000,000
Annual Net Income 2,797,000,000 3,314,580,000 1,906,900,000 427,370,000 2,183,700,000
Last Quarter Sales 3,127,000,000 2,312,210,000 1,241,300,000 507,430,000 1,735,200,000
Last Quarter Net Income 658,000,000 392,230,000 129,300,000 100,370,000 338,200,000
60-Month Beta 1.49 1.07 1.53 1.12 1.66
Per-Share Information  
Most Recent Earnings 3.20 on 07/22/24 1.58 on 08/21/24 0.53 on 08/01/24 3.17 on 08/01/24 0.96 on 07/29/24
Latest Earnings Date 11/04/24 08/21/24 11/07/24 11/04/24 11/04/24
Most Recent Dividend 1.014 on 09/12/24 0.920 on 09/03/24 0.454 on 08/22/24 1.250 on 06/28/24 N/A
Next Ex-Dividends Date 09/12/24 09/03/24 08/22/24 09/30/24 N/A
Ratios  
Price/Earnings ttm 18.65 33.23 21.88 103.05 15.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar