Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | MPWR | ON |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 238.64 | 230.00 | 79.48 | 895.48 | 73.82 |
| High | 242.49 | 235.76 | 80.65 | 921.63 | 74.99 |
| Low | 235.85 | 227.87 | 77.89 | 885.80 | 72.62 |
| Last | 238.72 | 233.45 | 78.83 | 911.12 | 73.35 |
| Change | +7.21 | +10.81 | +2.47 | +50.46 | +2.71 |
| % Change | +3.11% | +4.86% | +3.23% | +5.86% | +3.84% |
| Volume | 3,656,593 | 7,156,779 | 12,210,541 | 733,561 | 8,073,283 |
| 20-Day Average Volume | 2,533,480 | 3,103,839 | 5,923,487 | 540,903 | 5,685,584 |
| Previous Close | 231.51 | 222.64 | 76.36 | 860.66 | 70.64 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.28 | 224.39 | 78.02 | 887.36 | 72.19 |
| 20-Day Raw Stochastic | 49.64% | 88.54% | 59.79% | 70.36% | 57.06% |
| 20-Day Relative Strength | 47.71% | 55.54% | 48.10% | 54.51% | 51.49% |
| Weighted Alpha | +14.34 | +33.08 | -4.64 | +93.88 | -16.20 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 09/12/24 | +5.38% since 09/12/24 | +3.61% since 09/12/24 | +1.70% since 09/12/24 | +5.80% since 09/12/24 |
| Low | 225.33 on 09/16/24 | 220.69 on 09/16/24 | 75.89 on 09/16/24 | 856.48 on 09/18/24 | 69.15 on 09/16/24 |
| High | 242.49 on 09/19/24 | 235.76 on 09/19/24 | 80.65 on 09/19/24 | 921.63 on 09/19/24 | 74.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.56% since 08/19/24 | +3.32% since 08/19/24 | -3.90% since 08/19/24 | -0.66% since 08/19/24 | -5.62% since 08/19/24 |
| Low | 220.10 on 09/11/24 | 212.70 on 09/06/24 | 73.15 on 09/10/24 | 795.95 on 09/06/24 | 66.36 on 09/11/24 |
| High | 259.74 on 08/21/24 | 236.86 on 08/21/24 | 82.87 on 08/21/24 | 959.64 on 08/29/24 | 78.61 on 08/29/24 |
| 3-Month | |||||
| %Chg | -12.04% since 06/18/24 | -0.82% since 06/18/24 | -15.64% since 06/18/24 | +6.87% since 06/18/24 | +3.70% since 06/18/24 |
| Low | 220.10 on 09/11/24 | 198.73 on 08/05/24 | 71.76 on 08/07/24 | 729.59 on 08/05/24 | 66.18 on 08/07/24 |
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 96.98 on 07/17/24 | 959.64 on 08/29/24 | 80.08 on 07/29/24 |
| 6-Month | |||||
| %Chg | +0.99% since 03/19/24 | +22.52% since 03/19/24 | -9.68% since 03/19/24 | +40.11% since 03/19/24 | -0.93% since 03/19/24 |
| Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 71.76 on 08/07/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 100.57 on 05/24/24 | 959.64 on 08/29/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,193,404 | 110,477,752 | 40,967,524 | 41,896,068 | 30,391,588 |
| Shares Outstanding, K | 255,684 | 496,217 | 536,505 | 48,679 | 430,232 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 7,634,400,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 1,906,900,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 3,127,000,000 | 2,312,210,000 | 1,241,300,000 | 507,430,000 | 1,735,200,000 |
| Last Quarter Net Income | 658,000,000 | 392,230,000 | 129,300,000 | 100,370,000 | 338,200,000 |
| 60-Month Beta | 1.49 | 1.07 | 1.53 | 1.12 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 07/22/24 | 1.58 on 08/21/24 | 0.53 on 08/01/24 | 3.17 on 08/01/24 | 0.96 on 07/29/24 |
| Latest Earnings Date | 11/04/24 | 08/21/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 1.014 on 09/12/24 | 0.920 on 09/03/24 | 0.454 on 08/22/24 | 1.250 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 09/12/24 | 09/03/24 | 08/22/24 | 09/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 33.53 | 21.88 | 100.97 | 15.26 |