Next Group Plc (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | TPR | LEVI | CPRI | JWN |
| Company | Next Group Plc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Nordstrom |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 58.2800 | 39.54 | 21.15 | 34.82 | 19.02 |
| High | 58.2800 | 40.38 | 21.52 | 35.62 | 19.22 |
| Low | 58.2800 | 39.40 | 21.05 | 34.70 | 18.86 |
| Last | 58.2800 | 40.05 | 21.13 | 35.54 | 19.13 |
| Change | +1.3100 | +0.66 | +0.04 | +0.73 | +0.13 |
| % Change | +2.30% | +1.68% | +0.19% | +2.10% | +0.68% |
| Volume | 600 | 3,329,500 | 1,714,000 | 1,853,300 | 2,188,300 |
| 20-Day Average Volume | 5,470 | 4,215,495 | 4,840,045 | 2,367,570 | 3,405,870 |
| Previous Close | 56.9700 | 39.39 | 21.09 | 34.81 | 19.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.2613 | 41.90 | 20.42 | 40.36 | 18.98 |
| 20-Day Raw Stochastic | 67.19% | 13.75% | 68.26% | 10.81% | 60.82% |
| 20-Day Relative Strength | 58.56% | 38.18% | 59.81% | 21.10% | 51.01% |
| Weighted Alpha | +41.85 | +2.74 | +59.75 | -37.28 | +22.83 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 04/10/24 | -1.40% since 04/19/24 | +2.82% since 04/19/24 | -7.76% since 04/19/24 | +1.11% since 04/19/24 |
| Low | 56.0000 on 04/16/24 | 38.73 on 04/23/24 | 20.74 on 04/22/24 | 34.30 on 04/25/24 | 18.52 on 04/22/24 |
| High | 58.2800 on 04/23/24 | 40.88 on 04/22/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 19.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.85% since 03/21/24 | -11.80% since 03/26/24 | +12.39% since 03/26/24 | -20.60% since 03/26/24 | +2.74% since 03/26/24 |
| Low | 56.0000 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.30 on 04/25/24 | 17.20 on 04/16/24 |
| High | 61.2000 on 03/28/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.37% since 01/19/24 | +2.77% since 01/26/24 | +32.48% since 01/26/24 | -27.04% since 01/26/24 | -3.53% since 01/26/24 |
| Low | 51.1000 on 02/13/24 | 38.71 on 01/31/24 | 15.98 on 01/29/24 | 34.30 on 04/25/24 | 16.78 on 03/18/24 |
| High | 61.2000 on 03/28/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +38.27% since 10/18/23 | +43.04% since 10/26/23 | +51.04% since 10/26/23 | -30.26% since 10/26/23 | +34.81% since 10/26/23 |
| Low | 41.3300 on 10/24/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.30 on 04/25/24 | 12.88 on 11/13/23 |
| High | 61.2000 on 03/28/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.46 on 10/30/23 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,817,749 | 9,034,726 | 8,394,431 | 4,057,698 | 3,101,902 |
| Shares Outstanding, K | 254,251 | 229,366 | 398,029 | 116,567 | 163,258 |
| Annual Sales | 6,828,180,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,693,000,000 |
| Annual Net Income | 997,680,000 | 936,000,000 | 249,600,000 | 616,000,000 | 134,000,000 |
| Last Quarter Sales | N/A | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,420,000,000 |
| Last Quarter Net Income | N/A | 322,300,000 | -10,600,000 | 105,000,000 | 135,000,000 |
| 60-Month Beta | 1.42 | 1.57 | 1.22 | 2.03 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 04/10/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | 0.366 on 12/07/23 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 12/07/23 | 03/07/24 | 05/08/24 | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 21.15 | 8.76 | 9.08 |