Next Group Plc (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | FTCH | LB | GPS | TPR |
| Company | Next Group Plc | Farfetch Ltd Cl A | L Brands Inc | Gap Inc | Tapestry Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 58.2800 | 0.7600 | 80.65 | 20.19 | 39.54 |
| High | 58.2800 | 0.7620 | 82.00 | 21.36 | 40.38 |
| Low | 58.2800 | 0.6400 | 79.24 | 20.06 | 39.40 |
| Last | 58.2800 | 0.6428 | 79.92 | 21.35 | 40.05 |
| Change | +1.3100 | -0.0983 | -0.15 | +1.13 | +0.66 |
| % Change | +2.30% | -13.26% | -0.19% | +5.59% | +1.68% |
| Volume | 600 | 36,467,500 | 4,270,600 | 8,786,100 | 3,329,500 |
| 20-Day Average Volume | 5,470 | 44,093,473 | 4,659,530 | 7,237,360 | 4,215,495 |
| Previous Close | 56.9700 | 0.7411 | 80.07 | 20.22 | 39.39 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.2613 | 1.2060 | 75.49 | 22.68 | 41.90 |
| 20-Day Raw Stochastic | 67.19% | 0.00% | 84.19% | 20.71% | 13.75% |
| 20-Day Relative Strength | 58.56% | 32.35% | 64.10% | 44.49% | 38.18% |
| Weighted Alpha | +41.85 | -79.20 | +181.81 | +97.80 | +2.74 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 04/10/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | +2.84% since 04/19/24 | -1.40% since 04/19/24 |
| Low | 56.0000 on 04/16/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 19.65 on 04/25/24 | 38.73 on 04/23/24 |
| High | 58.2800 on 04/23/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 21.36 on 04/26/24 | 40.88 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.85% since 03/21/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -22.98% since 03/26/24 | -11.80% since 03/26/24 |
| Low | 56.0000 on 04/16/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 38.73 on 04/23/24 |
| High | 61.2000 on 03/28/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 27.86 on 04/01/24 | 48.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.37% since 01/19/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +8.16% since 01/26/24 | +2.77% since 01/26/24 |
| Low | 51.1000 on 02/13/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 38.71 on 01/31/24 |
| High | 61.2000 on 03/28/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 |
| 6-Month | |||||
| %Chg | +38.27% since 10/18/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +63.35% since 10/26/23 | +43.04% since 10/26/23 |
| Low | 41.3300 on 10/24/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 25.99 on 11/01/23 |
| High | 61.2000 on 03/28/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,817,749 | 253,797 | 21,999,152 | 7,552,433 | 9,034,726 |
| Shares Outstanding, K | 254,251 | 394,831 | 274,749 | 373,513 | 229,366 |
| Annual Sales | 6,828,180,000 | 2,316,680,000 | 11,847,000,000 | 14,889,000,000 | 6,660,900,000 |
| Annual Net Income | 997,680,000 | 359,290,000 | 844,000,000 | 502,000,000 | 936,000,000 |
| Last Quarter Sales | N/A | 572,090,000 | 3,024,000,000 | 4,298,000,000 | 2,084,500,000 |
| Last Quarter Net Income | N/A | -271,870,000 | 277,000,000 | 185,000,000 | 322,300,000 |
| 60-Month Beta | 1.42 | 2.87 | 1.75 | 2.28 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 1.63 on 02/08/24 |
| Latest Earnings Date | 04/10/24 | 11/29/23 | 08/18/21 | 05/23/24 | 05/09/24 |
| Most Recent Dividend | 0.366 on 12/07/23 | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.350 on 03/07/24 |
| Next Ex-Dividends Date | 12/07/23 | N/A | 06/03/21 | 04/09/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.04 | 14.06 | 9.33 |