News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWS | TKO | WMG | NWSA | IQ |
Company | News Corp Cl B | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl A | Iqiyi Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 29.04 | 116.58 | 31.82 | 27.25 | 2.70 |
High | 29.23 | 117.33 | 32.90 | 27.38 | 2.70 |
Low | 28.91 | 116.19 | 31.19 | 27.10 | 2.59 |
Last | 29.04 | 116.77 | 31.96 | 27.25 | 2.61 |
Change | -0.11 | +0.05 | -0.01 | -0.03 | -0.09 |
% Change | -0.38% | +0.04% | -0.03% | -0.11% | -3.33% |
Volume | 886,700 | 638,614 | 1,468,800 | 3,614,900 | 12,705,000 |
20-Day Average Volume | 595,020 | 838,895 | 1,375,065 | 2,033,800 | 18,090,631 |
Previous Close | 29.15 | 116.72 | 31.97 | 27.28 | 2.70 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.89 | 123.93 | 31.66 | 26.31 | 2.62 |
20-Day Raw Stochastic | 78.49% | 16.29% | 58.88% | 77.63% | 33.32% |
20-Day Relative Strength | 61.69% | 41.69% | 58.57% | 58.33% | 49.90% |
Weighted Alpha | +25.41 | +38.08 | -1.87 | +20.66 | -53.73 |
Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Buy | 56% Sell |
Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 48% Buy | 40% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.84% since 10/24/24 | +1.54% since 10/24/24 | +0.03% since 10/24/24 | +5.01% since 10/24/24 | +3.16% since 10/24/24 |
Low | 27.70 on 10/25/24 | 114.01 on 10/28/24 | 31.19 on 10/31/24 | 25.93 on 10/25/24 | 2.54 on 10/25/24 |
High | 29.61 on 10/30/24 | 117.49 on 10/30/24 | 32.96 on 10/28/24 | 27.74 on 10/30/24 | 2.85 on 10/28/24 |
1-Month | |||||
%Chg | +3.90% since 09/30/24 | -5.61% since 09/30/24 | +2.11% since 09/30/24 | +2.33% since 09/30/24 | -8.74% since 09/30/24 |
Low | 26.96 on 10/08/24 | 114.01 on 10/28/24 | 30.53 on 10/04/24 | 25.55 on 10/08/24 | 2.31 on 10/17/24 |
High | 29.61 on 10/30/24 | 130.95 on 10/18/24 | 32.96 on 10/28/24 | 27.74 on 10/30/24 | 3.34 on 10/02/24 |
3-Month | |||||
%Chg | +2.40% since 07/30/24 | +6.41% since 07/30/24 | +6.64% since 07/30/24 | -0.62% since 07/30/24 | -19.20% since 07/30/24 |
Low | 26.04 on 08/05/24 | 102.46 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 | 1.92 on 09/16/24 |
High | 29.61 on 10/30/24 | 130.95 on 10/18/24 | 32.96 on 10/28/24 | 28.48 on 08/28/24 | 3.40 on 07/31/24 |
6-Month | |||||
%Chg | +18.34% since 04/30/24 | +23.34% since 04/30/24 | -3.15% since 04/30/24 | +14.50% since 04/30/24 | -46.19% since 04/30/24 |
Low | 23.99 on 05/09/24 | 94.72 on 05/01/24 | 27.06 on 08/05/24 | 22.65 on 05/09/24 | 1.92 on 09/16/24 |
High | 29.61 on 10/30/24 | 130.95 on 10/18/24 | 35.68 on 05/08/24 | 28.62 on 07/16/24 | 5.80 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,574,254 | 19,917,098 | 16,557,870 | 15,511,000 | 2,590,510 |
Shares Outstanding, K | 568,585 | 170,640 | 517,919 | 568,585 | 959,448 |
Annual Sales | 10,085,000,000 | 1,674,970,000 | 6,037,000,000 | 10,085,000,000 | 4,489,170,000 |
Annual Net Income | 266,000,000 | 208,180,000 | 430,000,000 | 266,000,000 | 271,200,000 |
Last Quarter Sales | 2,577,000,000 | 851,160,000 | 1,554,000,000 | 2,577,000,000 | 1,027,300,000 |
Last Quarter Net Income | 50,000,000 | 59,110,000 | 139,000,000 | 50,000,000 | 9,490,000 |
60-Month Beta | 1.36 | 1.04 | 1.38 | 1.34 | 0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 08/08/24 | 0.72 on 08/08/24 | 0.27 on 08/07/24 | 0.17 on 08/08/24 | 0.04 on 08/22/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 11/21/24 | 11/07/24 | 11/21/24 |
Most Recent Dividend | 0.100 on 09/11/24 | 3.860 on 09/21/23 | 0.180 on 08/27/24 | 0.100 on 09/11/24 | N/A |
Next Ex-Dividends Date | 09/11/24 | 09/21/23 | 08/27/24 | 09/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 41.64 | 35.22 | 29.54 | 39.04 | 10.46 |