News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | WMG | NWSA | IQ |
| Company | News Corp Cl B | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.65 | 107.44 | 30.30 | 27.09 | 4.22 |
| High | 28.00 | 108.46 | 30.90 | 27.45 | 4.24 |
| Low | 27.65 | 106.21 | 30.28 | 27.08 | 4.10 |
| Last | 27.89 | 107.67 | 30.50 | 27.35 | 4.14 |
| Change | +0.06 | -0.25 | -0.19 | +0.14 | -0.09 |
| % Change | +0.22% | -0.23% | -0.62% | +0.51% | -2.13% |
| Volume | 553,500 | 768,100 | 3,788,200 | 1,618,000 | 5,143,900 |
| 20-Day Average Volume | 576,520 | 777,430 | 2,087,770 | 2,327,220 | 12,233,635 |
| Previous Close | 27.83 | 107.92 | 30.69 | 27.21 | 4.23 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.46 | 107.08 | 30.80 | 26.73 | 4.72 |
| 20-Day Raw Stochastic | 73.00% | 70.77% | 34.13% | 77.73% | 2.35% |
| 20-Day Relative Strength | 60.38% | 65.36% | 44.34% | 63.27% | 40.04% |
| Weighted Alpha | +40.29 | +19.53 | +3.09 | +40.87 | -27.48 |
| Today's Opinion | 88% Buy | N/A | 88% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | N/A | 88% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | N/A | 64% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/04/24 | +0.08% since 06/04/24 | +0.16% since 06/04/24 | +0.44% since 06/04/24 | -5.91% since 06/04/24 |
| Low | 27.59 on 06/10/24 | 106.21 on 06/11/24 | 29.44 on 06/07/24 | 26.98 on 06/10/24 | 4.10 on 06/11/24 |
| High | 28.51 on 06/06/24 | 109.53 on 06/06/24 | 31.86 on 06/10/24 | 27.92 on 06/06/24 | 4.50 on 06/05/24 |
| 1-Month | |||||
| %Chg | +7.85% since 05/10/24 | +7.67% since 05/10/24 | -3.63% since 05/10/24 | +9.27% since 05/10/24 | -15.34% since 05/10/24 |
| Low | 25.92 on 05/13/24 | 98.99 on 05/13/24 | 29.21 on 05/31/24 | 25.09 on 05/13/24 | 4.10 on 06/11/24 |
| High | 28.51 on 06/06/24 | 111.07 on 05/30/24 | 32.99 on 05/16/24 | 27.92 on 06/06/24 | 5.80 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.75% since 03/11/24 | +32.44% since 03/11/24 | -10.45% since 03/11/24 | +3.29% since 03/11/24 | +1.72% since 03/11/24 |
| Low | 23.99 on 05/09/24 | 79.32 on 03/14/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 | 3.85 on 03/19/24 |
| High | 28.51 on 06/06/24 | 111.07 on 05/30/24 | 35.68 on 05/08/24 | 27.92 on 06/06/24 | 5.80 on 05/16/24 |
| 6-Month | |||||
| %Chg | +20.74% since 12/11/23 | +46.89% since 12/11/23 | -11.05% since 12/11/23 | +23.92% since 12/11/23 | -9.41% since 12/11/23 |
| Low | 22.84 on 12/12/23 | 72.34 on 12/13/23 | 29.21 on 05/31/24 | 21.85 on 12/12/23 | 3.06 on 02/05/24 |
| High | 28.92 on 02/08/24 | 111.07 on 05/30/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,860,010 | 18,379,532 | 15,894,781 | 15,506,679 | 4,058,465 |
| Shares Outstanding, K | 569,889 | 170,307 | 517,914 | 569,889 | 959,448 |
| Annual Sales | 9,879,000,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 149,000,000 | 208,180,000 | 430,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 2,423,000,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 1,107,450,000 |
| Last Quarter Net Income | 30,000,000 | -103,840,000 | 96,000,000 | 30,000,000 | 91,550,000 |
| 60-Month Beta | 1.39 | 1.02 | 1.38 | 1.37 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 03/12/24 | 09/21/23 | 05/22/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.48 | 30.97 | 26.83 | 40.58 | 14.10 |