New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | URI | OTIS | MAS |
| Company | New Home Co. Llc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 78.02 | 664.41 | 91.29 | 68.51 |
| High | 9.00 | 78.26 | 672.52 | 92.83 | 70.08 |
| Low | 8.98 | 76.82 | 649.26 | 90.57 | 67.94 |
| Last | 8.99 | 77.15 | 653.76 | 91.43 | 68.58 |
| Change | unch | -0.27 | -14.23 | +0.23 | +0.13 |
| % Change | unch | -0.35% | -2.13% | +0.25% | +0.19% |
| Volume | 109,200 | 2,530,100 | 585,900 | 1,937,300 | 1,561,300 |
| 20-Day Average Volume | 119,140 | 3,028,175 | 611,210 | 1,945,835 | 2,041,790 |
| Previous Close | 8.99 | 77.42 | 667.99 | 91.20 | 68.45 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 80.26 | 671.26 | 95.47 | 72.60 |
| 20-Day Raw Stochastic | 87.50% | 9.85% | 33.56% | 10.01% | 7.10% |
| 20-Day Relative Strength | 75.18% | 41.05% | 46.39% | 39.30% | 34.43% |
| Weighted Alpha | +34.68 | +52.77 | +81.77 | +7.05 | +25.92 |
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | -0.62% since 04/24/24 | -0.22% since 04/24/24 | -2.08% since 04/24/24 | -1.66% since 04/24/24 |
| Low | 8.96 on 08/31/21 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 9.00 on 09/07/21 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 93.95 on 04/25/24 | 70.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -9.09% since 04/01/24 | -7.94% since 04/01/24 | -7.24% since 04/01/24 | -11.73% since 04/01/24 |
| Low | 8.92 on 08/10/21 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 9.00 on 09/07/21 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +5.40% since 02/01/24 | +1.30% since 02/01/24 | +2.07% since 02/01/24 | -0.78% since 02/01/24 |
| Low | 4.59 on 07/20/21 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.29 on 02/02/24 | 67.39 on 02/05/24 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +36.00% since 11/01/23 | +59.66% since 11/01/23 | +19.03% since 11/01/23 | +30.11% since 11/01/23 |
| Low | 4.59 on 07/20/21 | 56.39 on 11/02/23 | 419.81 on 11/02/23 | 77.51 on 11/02/23 | 53.44 on 11/02/23 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 53,395,800 | 44,481,444 | 36,874,256 | 15,075,701 |
| Shares Outstanding, K | 18,161 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 507,410,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -32,820,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 140,530,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 4,770,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 2.60 | 1.28 | 1.84 | 1.01 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 10/06/22 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 16.96 | 25.79 | 17.74 |