New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | MAS | URI | OC |
| Company | New Home Co. Llc | CRH Plc ADR | Masco Corp | United Rentals | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 78.17 | 69.83 | 685.28 | 166.11 |
| High | 9.00 | 79.00 | 70.31 | 693.40 | 170.53 |
| Low | 8.98 | 78.00 | 69.28 | 678.78 | 166.11 |
| Last | 8.99 | 78.55 | 69.85 | 690.80 | 168.50 |
| Change | unch | +1.35 | -0.02 | -0.12 | +3.46 |
| % Change | unch | +1.75% | -0.03% | -0.02% | +2.10% |
| Volume | 109,200 | 2,298,900 | 1,921,700 | 581,700 | 527,300 |
| 20-Day Average Volume | 119,140 | 3,013,305 | 1,954,270 | 567,850 | 626,090 |
| Previous Close | 8.99 | 77.20 | 69.87 | 690.92 | 165.04 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 81.33 | 73.89 | 674.94 | 166.44 |
| 20-Day Raw Stochastic | 87.50% | 23.11% | 18.51% | 68.68% | 64.24% |
| 20-Day Relative Strength | 75.18% | 44.23% | 36.87% | 54.98% | 57.85% |
| Weighted Alpha | +34.68 | +59.78 | +29.47 | +90.74 | +55.74 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +1.95% since 04/19/24 | -2.86% since 04/19/24 | +9.94% since 04/19/24 | +5.24% since 04/19/24 |
| Low | 8.96 on 08/31/21 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 160.82 on 04/25/24 |
| High | 9.00 on 09/07/21 | 79.00 on 04/26/24 | 73.20 on 04/23/24 | 694.94 on 04/25/24 | 170.98 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -9.92% since 03/26/24 | -8.80% since 03/26/24 | -1.99% since 03/26/24 | +2.65% since 03/26/24 |
| Low | 8.92 on 08/10/21 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 159.25 on 04/19/24 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 173.65 on 04/05/24 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +12.29% since 01/26/24 | +3.87% since 01/26/24 | +9.52% since 01/26/24 | +12.18% since 01/26/24 |
| Low | 4.59 on 07/20/21 | 69.91 on 01/29/24 | 67.04 on 01/31/24 | 620.27 on 02/01/24 | 138.70 on 02/20/24 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +50.22% since 10/26/23 | +35.55% since 10/26/23 | +71.09% since 10/26/23 | +47.99% since 10/26/23 |
| Low | 4.59 on 07/20/21 | 51.59 on 10/27/23 | 50.31 on 10/27/23 | 395.24 on 10/27/23 | 110.96 on 10/27/23 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 53,244,064 | 15,411,506 | 46,409,088 | 14,359,468 |
| Shares Outstanding, K | 18,161 | 689,690 | 220,574 | 67,170 | 87,006 |
| Annual Sales | 507,410,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 9,677,000,000 |
| Annual Net Income | -32,820,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 1,196,000,000 |
| Last Quarter Sales | 140,530,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 2,304,000,000 |
| Last Quarter Net Income | 4,770,000 | 701,000,000 | 191,000,000 | 679,000,000 | 131,000,000 |
| 60-Month Beta | 2.60 | 1.28 | 1.25 | 1.84 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 10/06/22 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 02/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 17.66 | 15.59 | 10.89 |