New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWHM | CRH | MAS | URI | JHX |
Company | New Home Co. Llc | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.98 | 80.28 | 70.75 | 680.00 | 37.65 |
High | 9.00 | 80.89 | 72.17 | 689.32 | 37.65 |
Low | 8.98 | 79.81 | 70.68 | 677.34 | 37.07 |
Last | 8.99 | 80.32 | 72.04 | 689.21 | 37.43 |
Change | unch | +0.54 | +1.37 | +11.37 | +0.04 |
% Change | unch | +0.68% | +1.94% | +1.68% | +0.11% |
Volume | 109,200 | 2,874,400 | 1,293,700 | 358,400 | 45,700 |
20-Day Average Volume | 119,140 | 2,900,950 | 1,965,505 | 603,335 | 52,695 |
Previous Close | 8.99 | 79.78 | 70.67 | 677.84 | 37.39 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.96 | 79.05 | 70.97 | 665.64 | 35.59 |
20-Day Raw Stochastic | 87.50% | 54.50% | 62.73% | 73.51% | 93.94% |
20-Day Relative Strength | 75.18% | 50.11% | 49.09% | 53.61% | 52.45% |
Weighted Alpha | +34.68 | +61.70 | +36.91 | +98.26 | +56.39 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 80% Buy | 24% Buy |
Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 08/30/21 | +0.97% since 05/02/24 | +4.44% since 05/02/24 | +3.71% since 05/02/24 | +6.64% since 05/02/24 |
Low | 8.96 on 08/31/21 | 79.41 on 05/08/24 | 69.51 on 05/03/24 | 663.20 on 05/08/24 | 35.33 on 05/03/24 |
High | 9.00 on 09/07/21 | 82.18 on 05/06/24 | 72.17 on 05/09/24 | 689.32 on 05/09/24 | 37.65 on 05/09/24 |
1-Month | |||||
%Chg | +0.56% since 08/06/21 | -4.36% since 04/09/24 | -6.11% since 04/09/24 | -1.08% since 04/09/24 | -3.53% since 04/09/24 |
Low | 8.92 on 08/10/21 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
High | 9.00 on 09/07/21 | 83.83 on 04/15/24 | 75.33 on 04/10/24 | 713.59 on 04/29/24 | 38.69 on 04/10/24 |
3-Month | |||||
%Chg | +43.15% since 06/07/21 | +8.85% since 02/09/24 | -0.79% since 02/09/24 | +5.98% since 02/09/24 | -3.85% since 02/09/24 |
Low | 4.59 on 07/20/21 | 71.85 on 02/13/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 33.85 on 02/13/24 |
High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
6-Month | |||||
%Chg | +71.56% since 03/05/21 | +37.56% since 11/09/23 | +29.83% since 11/09/23 | +57.54% since 11/09/23 | +26.41% since 11/09/23 |
Low | 4.59 on 07/20/21 | 58.54 on 11/10/23 | 55.39 on 11/10/23 | 440.14 on 11/10/23 | 28.46 on 11/10/23 |
High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 163,267 | 55,395,900 | 15,866,379 | 45,894,488 | 16,307,915 |
Shares Outstanding, K | 18,161 | 689,690 | 220,244 | 66,590 | 435,691 |
Annual Sales | 507,410,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 |
Annual Net Income | -32,820,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 |
Last Quarter Sales | 140,530,000 | 8,685,000,000 | 1,926,000,000 | 3,485,000,000 | 978,300,000 |
Last Quarter Net Income | 4,770,000 | 701,000,000 | 215,000,000 | 542,000,000 | 145,100,000 |
60-Month Beta | 2.60 | 1.29 | 1.28 | 1.82 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/29/21 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
Latest Earnings Date | 10/06/22 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 05/07/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 05/07/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 13.62 | 0.00 | 17.89 | 16.13 | 24.28 |