New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | MAS | URI | JHX |
| Company | New Home Co. Llc | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 92.76 | 82.90 | 795.00 | 38.01 |
| High | 9.00 | 92.97 | 83.56 | 797.52 | 38.85 |
| Low | 8.98 | 91.58 | 81.75 | 775.85 | 38.01 |
| Last | 8.99 | 92.73 | 83.24 | 793.94 | 38.71 |
| Change | unch | +2.69 | +1.55 | +20.65 | +2.52 |
| % Change | unch | +2.99% | +1.90% | +2.67% | +6.96% |
| Volume | 109,200 | 4,259,000 | 1,508,300 | 439,100 | 43,500 |
| 20-Day Average Volume | 119,140 | 4,250,895 | 1,317,455 | 386,300 | 35,745 |
| Previous Close | 8.99 | 90.04 | 81.69 | 773.29 | 36.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 87.84 | 79.31 | 727.48 | 36.35 |
| 20-Day Raw Stochastic | 87.50% | 97.68% | 95.80% | 94.06% | 97.38% |
| 20-Day Relative Strength | 75.18% | 63.96% | 68.31% | 65.49% | 64.90% |
| Weighted Alpha | +34.68 | +65.98 | +54.62 | +78.54 | +41.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +7.00% since 09/12/24 | +5.47% since 09/12/24 | +11.41% since 09/12/24 | +7.44% since 09/12/24 |
| Low | 8.96 on 08/31/21 | 87.05 on 09/13/24 | 79.44 on 09/13/24 | 719.00 on 09/13/24 | 35.69 on 09/13/24 |
| High | 9.00 on 09/07/21 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | +9.12% since 08/19/24 | +8.43% since 08/19/24 | +10.28% since 08/19/24 | +12.82% since 08/19/24 |
| Low | 8.92 on 08/10/21 | 82.63 on 09/11/24 | 76.04 on 08/20/24 | 675.92 on 09/11/24 | 33.38 on 08/20/24 |
| High | 9.00 on 09/07/21 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +19.07% since 06/18/24 | +19.96% since 06/18/24 | +23.11% since 06/18/24 | +21.61% since 06/18/24 |
| Low | 4.59 on 07/20/21 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 | 30.15 on 06/21/24 |
| High | 9.00 on 09/07/21 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +9.30% since 03/19/24 | +10.46% since 03/19/24 | +14.46% since 03/19/24 | -2.64% since 03/19/24 |
| Low | 4.59 on 07/20/21 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 |
| High | 9.00 on 09/07/21 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 41.20 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 61,828,400 | 17,991,734 | 51,493,368 | 15,698,679 |
| Shares Outstanding, K | 18,161 | 686,677 | 220,244 | 66,590 | 433,785 |
| Annual Sales | 507,410,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,936,300,000 |
| Annual Net Income | -32,820,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 510,200,000 |
| Last Quarter Sales | 140,530,000 | 9,654,000,000 | 2,091,000,000 | 3,773,000,000 | 991,900,000 |
| Last Quarter Net Income | 4,770,000 | 1,297,000,000 | 258,000,000 | 636,000,000 | 155,300,000 |
| 60-Month Beta | 2.60 | 1.30 | 1.24 | 1.68 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 10/06/22 | 08/08/24 | 10/24/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/02/24 | 08/14/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 20.52 | 18.00 | 22.26 |