Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVS | LLY | NVO | JNJ | MRK |
Company | Novartis Ag ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 110.04 | 811.87 | 126.86 | 159.75 | 127.24 |
High | 110.67 | 822.01 | 128.26 | 161.58 | 128.73 |
Low | 109.67 | 801.30 | 126.36 | 159.47 | 125.05 |
Last | 110.32 | 804.62 | 126.73 | 160.64 | 125.26 |
Change | +0.39 | -16.57 | -1.13 | +1.00 | -0.59 |
% Change | +0.35% | -2.02% | -0.88% | +0.63% | -0.47% |
Volume | 858,800 | 4,173,900 | 3,179,100 | 8,356,800 | 6,467,000 |
20-Day Average Volume | 1,513,180 | 3,328,430 | 4,193,565 | 7,069,685 | 9,182,425 |
Previous Close | 109.93 | 821.19 | 127.86 | 159.64 | 125.85 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.74 | 897.30 | 137.62 | 151.12 | 126.21 |
20-Day Raw Stochastic | 68.05% | 2.01% | 1.93% | 94.50% | 43.47% |
20-Day Relative Strength | 59.08% | 37.06% | 37.04% | 68.59% | 45.44% |
Weighted Alpha | +10.59 | +62.93 | +47.81 | -2.98 | +16.16 |
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Buy | 8% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 8% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.95% since 07/19/24 | -6.16% since 07/19/24 | -3.66% since 07/19/24 | +3.85% since 07/19/24 | -0.41% since 07/19/24 |
Low | 107.23 on 07/23/24 | 801.30 on 07/26/24 | 126.35 on 07/25/24 | 151.57 on 07/23/24 | 124.18 on 07/23/24 |
High | 110.67 on 07/26/24 | 887.72 on 07/23/24 | 134.67 on 07/23/24 | 161.58 on 07/26/24 | 128.73 on 07/26/24 |
1-Month | |||||
%Chg | +3.04% since 06/26/24 | -10.72% since 06/26/24 | -11.79% since 06/26/24 | +9.41% since 06/26/24 | -4.75% since 06/26/24 |
Low | 105.72 on 07/19/24 | 801.30 on 07/26/24 | 126.35 on 07/25/24 | 144.50 on 07/05/24 | 120.87 on 06/28/24 |
High | 112.48 on 07/12/24 | 966.10 on 07/15/24 | 145.99 on 07/01/24 | 161.58 on 07/26/24 | 132.29 on 06/27/24 |
3-Month | |||||
%Chg | +13.22% since 04/26/24 | +9.69% since 04/26/24 | -0.09% since 04/26/24 | +9.92% since 04/26/24 | -4.53% since 04/26/24 |
Low | 96.71 on 05/01/24 | 729.61 on 04/29/24 | 121.29 on 05/03/24 | 143.71 on 05/29/24 | 120.87 on 06/28/24 |
High | 112.48 on 07/12/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 161.58 on 07/26/24 | 134.63 on 06/25/24 |
6-Month | |||||
%Chg | +2.95% since 01/26/24 | +25.87% since 01/26/24 | +17.27% since 01/26/24 | +0.71% since 01/26/24 | +3.67% since 01/26/24 |
Low | 92.35 on 04/18/24 | 637.00 on 01/31/24 | 107.70 on 01/29/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
High | 112.48 on 07/12/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 163.11 on 03/12/24 | 134.63 on 06/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 224,696,928 | 780,463,104 | 573,775,872 | 384,202,240 | 318,753,632 |
Shares Outstanding, K | 2,044,000 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
Annual Sales | 46,660,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
Annual Net Income | 14,850,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
Last Quarter Sales | 12,872,000,000 | 8,768,000,000 | 9,514,810,000 | 22,447,000,000 | 15,775,000,000 |
Last Quarter Net Income | 3,246,000,000 | 2,242,900,000 | 3,699,260,000 | 4,686,000,000 | 4,762,000,000 |
60-Month Beta | 0.57 | 0.41 | 0.41 | 0.52 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 1.97 on 07/18/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.82 on 07/17/24 | 2.07 on 04/25/24 |
Latest Earnings Date | 07/18/24 | 08/08/24 | 08/08/24 | 07/17/24 | 07/30/24 |
Most Recent Dividend | 2.431 on 03/07/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 06/17/24 |
Next Ex-Dividends Date | 03/07/24 | 08/15/24 | 03/22/24 | 08/27/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 15.52 | 118.12 | 45.38 | 14.91 | 58.03 |