Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | LLY | NVO | JNJ | MRK |
| Company | Novartis Ag ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.08 | 775.00 | 128.05 | 146.88 | 130.92 |
| High | 97.82 | 795.50 | 130.46 | 146.88 | 130.92 |
| Low | 96.92 | 767.66 | 127.49 | 144.53 | 128.98 |
| Last | 97.13 | 781.10 | 128.31 | 144.59 | 129.22 |
| Change | +0.04 | +43.90 | +1.43 | -2.23 | -0.90 |
| % Change | +0.04% | +5.95% | +1.13% | -1.52% | -0.69% |
| Volume | 1,359,879 | 7,344,898 | 7,592,628 | 8,723,470 | 6,798,215 |
| 20-Day Average Volume | 1,945,564 | 2,593,805 | 3,588,781 | 8,273,634 | 6,983,671 |
| Previous Close | 97.09 | 737.20 | 126.88 | 146.82 | 130.12 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.48 | 752.12 | 125.46 | 148.58 | 127.36 |
| 20-Day Raw Stochastic | 66.85% | 81.35% | 75.17% | 9.79% | 56.87% |
| 20-Day Relative Strength | 50.53% | 58.69% | 55.39% | 33.47% | 58.03% |
| Weighted Alpha | -6.64 | +81.44 | +59.83 | -13.26 | +16.12 |
| Today's Opinion | 56% Sell | 80% Buy | 72% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 72% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/23/24 | +4.75% since 04/23/24 | -0.26% since 04/23/24 | -3.32% since 04/23/24 | +1.84% since 04/23/24 |
| Low | 96.86 on 04/29/24 | 718.30 on 04/25/24 | 123.21 on 04/25/24 | 144.53 on 04/30/24 | 125.35 on 04/24/24 |
| High | 99.24 on 04/25/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 149.58 on 04/25/24 | 132.80 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.41% since 03/28/24 | +0.40% since 03/28/24 | -0.07% since 03/28/24 | -8.60% since 03/28/24 | -2.07% since 03/28/24 |
| Low | 92.35 on 04/18/24 | 718.30 on 04/25/24 | 121.79 on 04/16/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
| High | 99.50 on 04/23/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 158.15 on 04/01/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | -9.86% since 01/30/24 | +21.10% since 01/30/24 | +17.69% since 01/30/24 | -8.93% since 01/30/24 | +6.21% since 01/30/24 |
| Low | 92.35 on 04/18/24 | 637.00 on 01/31/24 | 112.15 on 01/31/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 105.90 on 02/01/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | +3.59% since 10/30/23 | +38.07% since 10/30/23 | +33.10% since 10/30/23 | -1.66% since 10/30/23 | +25.85% since 10/30/23 |
| Low | 92.35 on 04/18/24 | 547.61 on 10/31/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
| High | 108.78 on 01/22/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,451,968 | 700,460,864 | 569,378,048 | 353,804,352 | 329,597,600 |
| Shares Outstanding, K | 2,044,000 | 950,164 | 4,487,532 | 2,409,783 | 2,533,028 |
| Annual Sales | 46,660,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 14,850,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 12,120,000,000 | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 2,688,000,000 | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.54 | 0.34 | 0.41 | 0.53 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/23/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 2.431 on 03/07/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/14/24 | 03/22/24 | 05/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 116.06 | 46.89 | 13.97 | 60.46 |