Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | JNJ | PFE | MRK | NVO |
| Company | Novartis Ag ADR | Johnson & Johnson | Pfizer Inc | Merck & Company | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.64 | 164.30 | 29.54 | 117.27 | 129.10 |
| High | 116.69 | 164.75 | 29.55 | 117.50 | 129.48 |
| Low | 115.99 | 163.55 | 29.24 | 116.41 | 126.13 |
| Last | 116.25 | 164.14 | 29.25 | 117.00 | 127.34 |
| Change | +0.27 | -0.68 | -0.41 | -0.23 | -7.54 |
| % Change | +0.23% | -0.41% | -1.38% | -0.20% | -5.59% |
| Volume | 280,532 | 2,797,646 | 15,154,007 | 4,209,944 | 5,909,774 |
| 20-Day Average Volume | 1,007,389 | 5,711,879 | 26,429,566 | 8,451,445 | 2,646,828 |
| Previous Close | 115.98 | 164.82 | 29.66 | 117.23 | 134.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.57 | 165.40 | 29.14 | 116.87 | 134.25 |
| 20-Day Raw Stochastic | 33.59% | 37.67% | 53.17% | 61.79% | 6.98% |
| 20-Day Relative Strength | 54.10% | 54.73% | 51.43% | 48.65% | 42.56% |
| Weighted Alpha | +19.11 | +5.87 | -5.46 | +5.54 | +28.87 |
| Today's Opinion | 80% Buy | 64% Buy | 72% Buy | 64% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 64% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/13/24 | -0.68% since 09/13/24 | +0.15% since 09/13/24 | +1.23% since 09/13/24 | -7.24% since 09/13/24 |
| Low | 114.98 on 09/17/24 | 163.64 on 09/20/24 | 29.24 on 09/20/24 | 115.80 on 09/16/24 | 126.13 on 09/20/24 |
| High | 116.98 on 09/16/24 | 168.35 on 09/18/24 | 30.35 on 09/19/24 | 119.38 on 09/18/24 | 138.22 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.79% since 08/20/24 | +2.64% since 08/20/24 | +1.44% since 08/20/24 | +1.86% since 08/20/24 | -6.43% since 08/20/24 |
| Low | 113.82 on 09/11/24 | 160.31 on 08/21/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 | 126.13 on 09/20/24 |
| High | 120.92 on 08/30/24 | 168.85 on 09/04/24 | 30.35 on 09/19/24 | 120.30 on 09/06/24 | 139.74 on 08/30/24 |
| 3-Month | |||||
| %Chg | +9.90% since 06/20/24 | +11.24% since 06/20/24 | +5.68% since 06/20/24 | -9.55% since 06/20/24 | -9.87% since 06/20/24 |
| Low | 104.44 on 06/21/24 | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 | 118.80 on 08/07/24 |
| High | 120.92 on 08/30/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 148.15 on 06/25/24 |
| 6-Month | |||||
| %Chg | +20.98% since 03/20/24 | +5.54% since 03/20/24 | +5.83% since 03/20/24 | -5.30% since 03/20/24 | -2.52% since 03/20/24 |
| Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 | 118.80 on 08/07/24 |
| High | 120.92 on 08/30/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 148.15 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,063,120 | 396,668,832 | 168,071,136 | 296,920,832 | 605,278,336 |
| Shares Outstanding, K | 2,044,000 | 2,406,679 | 5,666,593 | 2,532,806 | 4,487,532 |
| Annual Sales | 46,660,000,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 33,724,300,000 |
| Annual Net Income | 14,850,000,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 12,150,770,000 |
| Last Quarter Sales | 12,872,000,000 | 22,447,000,000 | 13,283,000,000 | 16,112,000,000 | 9,821,060,000 |
| Last Quarter Net Income | 3,246,000,000 | 4,686,000,000 | 41,000,000 | 5,455,000,000 | 2,893,220,000 |
| 60-Month Beta | 0.57 | 0.53 | 0.68 | 0.39 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 07/18/24 | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 | 0.65 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/15/24 | 10/29/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 2.431 on 03/07/24 | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 | 0.362 on 08/16/24 |
| Next Ex-Dividends Date | 03/07/24 | 08/27/24 | 07/26/24 | 09/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 15.85 | 22.04 | 18.22 | 45.23 |