Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVS | JNJ | PFE | MRK | ABBV |
Company | Novartis Ag ADR | Johnson & Johnson | Pfizer Inc | Merck & Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 98.60 | 149.38 | 28.29 | 127.10 | 163.36 |
High | 99.08 | 149.73 | 28.49 | 129.07 | 163.99 |
Low | 98.54 | 148.69 | 27.91 | 127.07 | 161.99 |
Last | 98.96 | 148.84 | 27.98 | 129.11 | 162.28 |
Change | +1.23 | +0.26 | -0.18 | +1.54 | -0.45 |
% Change | +1.26% | +0.17% | -0.64% | +1.21% | -0.28% |
Volume | 750,056 | 2,322,263 | 24,456,734 | 2,897,699 | 2,162,322 |
20-Day Average Volume | 1,814,677 | 8,417,703 | 43,608,922 | 6,874,278 | 5,262,927 |
Previous Close | 97.73 | 148.58 | 28.16 | 127.57 | 162.73 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.01 | 147.82 | 26.32 | 127.47 | 164.31 |
20-Day Raw Stochastic | 93.15% | 62.05% | 83.43% | 53.07% | 37.71% |
20-Day Relative Strength | 56.39% | 45.16% | 59.31% | 56.36% | 41.54% |
Weighted Alpha | -3.03 | -8.85 | -23.11 | +15.89 | +10.22 |
Today's Opinion | 24% Sell | 88% Sell | 40% Sell | 100% Buy | 8% Buy |
Previous Opinion | 40% Sell | 88% Sell | 40% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 72% Sell | 80% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 04/30/24 | +2.94% since 04/30/24 | +9.07% since 04/30/24 | -0.24% since 04/30/24 | -0.12% since 04/30/24 |
Low | 96.71 on 05/01/24 | 147.62 on 05/01/24 | 26.02 on 05/01/24 | 126.76 on 05/06/24 | 158.12 on 05/02/24 |
High | 99.07 on 05/07/24 | 152.33 on 05/02/24 | 28.49 on 05/07/24 | 129.93 on 05/01/24 | 164.63 on 05/06/24 |
1-Month | |||||
%Chg | +3.36% since 04/05/24 | -2.33% since 04/05/24 | +4.82% since 04/05/24 | +0.71% since 04/05/24 | -4.44% since 04/05/24 |
Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 124.50 on 04/18/24 | 157.65 on 04/26/24 |
High | 99.50 on 04/23/24 | 153.04 on 04/08/24 | 28.49 on 05/07/24 | 132.80 on 04/25/24 | 171.97 on 04/08/24 |
3-Month | |||||
%Chg | -4.30% since 02/07/24 | -5.79% since 02/07/24 | +1.40% since 02/07/24 | +1.13% since 02/07/24 | -7.18% since 02/07/24 |
Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 119.23 on 03/15/24 | 157.65 on 04/26/24 |
High | 104.65 on 02/26/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +5.53% since 11/07/23 | -1.37% since 11/07/23 | -10.58% since 11/07/23 | +23.95% since 11/07/23 | +14.27% since 11/07/23 |
Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 99.80 on 11/29/23 | 135.85 on 11/09/23 |
High | 108.78 on 01/22/24 | 163.58 on 01/22/24 | 31.30 on 11/08/23 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 199,760,128 | 357,584,352 | 159,457,184 | 323,138,400 | 288,137,376 |
Shares Outstanding, K | 2,044,000 | 2,406,679 | 5,662,542 | 2,533,028 | 1,770,647 |
Annual Sales | 46,660,000,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 54,318,000,000 |
Annual Net Income | 14,850,000,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 4,863,000,000 |
Last Quarter Sales | 12,120,000,000 | 21,383,000,000 | 14,879,000,000 | 15,775,000,000 | 12,310,000,000 |
Last Quarter Net Income | 2,688,000,000 | 3,255,000,000 | 3,115,000,000 | 4,762,000,000 | 1,369,000,000 |
60-Month Beta | 0.53 | 0.55 | 0.63 | 0.39 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.80 on 04/23/24 | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
Latest Earnings Date | 04/23/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 2.431 on 03/07/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 03/07/24 | 05/20/24 | 05/09/24 | 03/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 14.10 | 14.27 | 19.58 | 58.76 | 14.94 |