Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | JNJ | MRK | PFE | NVO |
| Company | Novartis Ag ADR | Johnson & Johnson | Merck & Company | Pfizer Inc | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.76 | 146.70 | 130.13 | 25.33 | 126.15 |
| High | 98.22 | 147.18 | 131.91 | 25.54 | 127.90 |
| Low | 97.44 | 145.95 | 130.13 | 25.20 | 125.99 |
| Last | 97.44 | 146.14 | 131.20 | 25.40 | 126.85 |
| Change | -1.62 | -0.68 | +0.48 | +0.14 | +1.06 |
| % Change | -1.64% | -0.46% | +0.37% | +0.55% | +0.84% |
| Volume | 1,562,800 | 6,182,900 | 7,758,200 | 46,526,400 | 3,312,400 |
| 20-Day Average Volume | 1,905,500 | 8,037,735 | 6,900,380 | 36,447,090 | 3,472,985 |
| Previous Close | 99.06 | 146.82 | 130.72 | 25.26 | 125.79 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.29 | 149.78 | 127.46 | 26.28 | 125.40 |
| 20-Day Raw Stochastic | 71.19% | 20.04% | 80.72% | 7.49% | 69.13% |
| 20-Day Relative Strength | 51.43% | 35.08% | 65.14% | 37.54% | 52.94% |
| Weighted Alpha | -4.97 | -12.51 | +20.42 | -35.01 | +55.70 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/19/24 | -1.20% since 04/19/24 | +4.31% since 04/19/24 | -2.31% since 04/19/24 | +3.37% since 04/19/24 |
| Low | 94.72 on 04/22/24 | 145.95 on 04/26/24 | 125.35 on 04/24/24 | 25.20 on 04/26/24 | 122.57 on 04/22/24 |
| High | 99.50 on 04/23/24 | 150.49 on 04/23/24 | 132.80 on 04/25/24 | 26.50 on 04/22/24 | 128.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.28% since 03/26/24 | -6.18% since 03/26/24 | +4.53% since 03/26/24 | -7.94% since 03/26/24 | -1.98% since 03/26/24 |
| Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 25.20 on 04/26/24 | 121.79 on 04/16/24 |
| High | 99.50 on 04/23/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 28.12 on 03/28/24 | 130.16 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.07% since 01/26/24 | -8.38% since 01/26/24 | +8.59% since 01/26/24 | -7.54% since 01/26/24 | +17.38% since 01/26/24 |
| Low | 92.35 on 04/18/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 25.20 on 04/26/24 | 107.70 on 01/29/24 |
| High | 107.96 on 01/29/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 28.69 on 03/13/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.33% since 10/26/23 | -1.92% since 10/26/23 | +24.30% since 10/26/23 | -18.49% since 10/26/23 | +33.25% since 10/26/23 |
| Low | 92.19 on 10/27/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 25.20 on 04/26/24 | 92.94 on 10/27/23 |
| High | 108.78 on 01/22/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 31.41 on 11/06/23 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,478,640 | 353,804,352 | 331,117,440 | 143,035,808 | 564,486,656 |
| Shares Outstanding, K | 2,044,000 | 2,409,783 | 2,533,028 | 5,662,542 | 4,487,532 |
| Annual Sales | 46,660,000,000 | 85,159,000,000 | 60,115,000,000 | 58,496,000,000 | 33,724,300,000 |
| Annual Net Income | 14,850,000,000 | 35,153,000,000 | 365,000,000 | 2,119,000,000 | 12,150,770,000 |
| Last Quarter Sales | 7,424,000,000 | 21,383,000,000 | 14,631,000,000 | 14,248,000,000 | 9,526,160,000 |
| Last Quarter Net Income | 8,480,000,000 | 5,354,000,000 | -1,226,000,000 | -3,369,000,000 | 3,175,360,000 |
| 60-Month Beta | 0.54 | 0.53 | 0.38 | 0.61 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/23/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 0.10 on 01/30/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 04/23/24 | 04/16/24 | 04/25/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 2.431 on 03/07/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 0.420 on 01/25/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/20/24 | 03/14/24 | 01/25/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 14.20 | 84.67 | 14.36 | 46.64 |