Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | AZN | PFE | ||
| Company | Novartis Ag ADR | Astrazeneca Plc ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 101.13 | 77.77 | 28.24 | ||
| High | 102.14 | 77.93 | 28.28 | ||
| Low | 101.04 | 77.14 | 27.92 | ||
| Last | 102.10 | 77.18 | 28.01 | ||
| Change | +1.89 | -0.43 | -0.17 | ||
| % Change | +1.89% | -0.55% | -0.60% | ||
| Volume | 1,843,451 | 3,606,400 | 25,849,775 | ||
| 20-Day Average Volume | 1,749,800 | 6,563,475 | 45,346,035 | ||
| Previous Close | 100.21 | 77.61 | 28.18 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.00 | 73.43 | 26.61 | ||
| 20-Day Raw Stochastic | 99.59% | 92.44% | 85.41% | ||
| 20-Day Relative Strength | 64.49% | 73.42% | 58.39% | ||
| Weighted Alpha | +1.13 | +11.93 | -22.86 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 05/03/24 | +1.09% since 05/03/24 | +0.72% since 05/03/24 | ||
| Low | 97.11 on 05/06/24 | 75.54 on 05/06/24 | 27.32 on 05/09/24 | ||
| High | 102.14 on 05/10/24 | 77.93 on 05/10/24 | 28.49 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +8.18% since 04/10/24 | +13.32% since 04/10/24 | +6.42% since 04/10/24 | ||
| Low | 92.35 on 04/18/24 | 68.01 on 04/16/24 | 25.20 on 04/26/24 | ||
| High | 102.14 on 05/10/24 | 77.93 on 05/10/24 | 28.49 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 02/09/24 | +23.96% since 02/09/24 | +1.63% since 02/09/24 | ||
| Low | 92.35 on 04/18/24 | 60.47 on 02/12/24 | 25.20 on 04/26/24 | ||
| High | 104.65 on 02/26/24 | 77.93 on 05/10/24 | 28.69 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +9.15% since 11/10/23 | +22.18% since 11/10/23 | -4.99% since 11/10/23 | ||
| Low | 92.35 on 04/18/24 | 60.47 on 02/12/24 | 25.20 on 04/26/24 | ||
| High | 108.78 on 01/22/24 | 77.93 on 05/10/24 | 30.75 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,829,248 | 240,625,408 | 159,570,432 | ||
| Shares Outstanding, K | 2,044,000 | 3,100,443 | 5,662,542 | ||
| Annual Sales | 46,660,000,000 | 45,811,000,000 | 58,496,000,000 | ||
| Annual Net Income | 14,850,000,000 | 5,955,000,000 | 2,119,000,000 | ||
| Last Quarter Sales | 12,120,000,000 | 12,679,000,000 | 14,879,000,000 | ||
| Last Quarter Net Income | 2,688,000,000 | 2,180,000,000 | 3,115,000,000 | ||
| 60-Month Beta | 0.53 | 0.47 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/23/24 | 1.03 on 04/25/24 | 0.82 on 05/01/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 2.431 on 03/07/24 | 0.965 on 02/22/24 | 0.420 on 05/09/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 02/22/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 20.75 | 19.91 | ||