Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | AZN | PFE | ||
| Company | Novartis Ag ADR | Astrazeneca Plc ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.30 | 78.69 | 30.00 | ||
| High | 116.63 | 79.26 | 30.14 | ||
| Low | 115.60 | 78.32 | 29.73 | ||
| Last | 115.97 | 78.58 | 29.75 | ||
| Change | +0.27 | +0.05 | -0.08 | ||
| % Change | +0.23% | +0.06% | -0.27% | ||
| Volume | 771,254 | 2,607,051 | 25,447,275 | ||
| 20-Day Average Volume | 1,038,044 | 4,662,732 | 26,178,736 | ||
| Previous Close | 115.70 | 78.53 | 29.83 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.73 | 83.38 | 29.08 | ||
| 20-Day Raw Stochastic | 28.59% | 8.81% | 80.75% | ||
| 20-Day Relative Strength | 53.08% | 38.72% | 55.76% | ||
| Weighted Alpha | +18.60 | +16.82 | -3.49 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 09/11/24 | -2.43% since 09/11/24 | +0.32% since 09/11/24 | ||
| Low | 114.79 on 09/12/24 | 77.69 on 09/13/24 | 28.76 on 09/12/24 | ||
| High | 116.98 on 09/16/24 | 79.99 on 09/12/24 | 30.14 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/16/24 | -6.92% since 08/16/24 | +5.14% since 08/16/24 | ||
| Low | 113.82 on 09/11/24 | 77.69 on 09/13/24 | 28.14 on 09/03/24 | ||
| High | 120.92 on 08/30/24 | 87.68 on 08/30/24 | 30.14 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +10.40% since 06/18/24 | +0.19% since 06/18/24 | +8.56% since 06/18/24 | ||
| Low | 104.40 on 06/20/24 | 76.30 on 07/09/24 | 27.07 on 06/27/24 | ||
| High | 120.92 on 08/30/24 | 87.68 on 08/30/24 | 31.54 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +20.78% since 03/18/24 | +19.32% since 03/18/24 | +7.34% since 03/18/24 | ||
| Low | 92.35 on 04/18/24 | 65.20 on 03/20/24 | 25.20 on 04/26/24 | ||
| High | 120.92 on 08/30/24 | 87.68 on 08/30/24 | 31.54 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,490,800 | 243,483,200 | 169,034,464 | ||
| Shares Outstanding, K | 2,044,000 | 3,100,512 | 5,666,593 | ||
| Annual Sales | 46,660,000,000 | 45,811,000,000 | 58,496,000,000 | ||
| Annual Net Income | 14,850,000,000 | 5,955,000,000 | 2,119,000,000 | ||
| Last Quarter Sales | 12,872,000,000 | 12,938,000,000 | 13,283,000,000 | ||
| Last Quarter Net Income | 3,246,000,000 | 1,927,000,000 | 41,000,000 | ||
| 60-Month Beta | 0.57 | 0.47 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 07/18/24 | 0.99 on 07/25/24 | 0.60 on 07/30/24 | ||
| Latest Earnings Date | 10/29/24 | 07/25/24 | 10/29/24 | ||
| Most Recent Dividend | 2.431 on 03/07/24 | 0.490 on 08/09/24 | 0.420 on 07/26/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 08/09/24 | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 21.83 | 22.27 | ||