Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | AZN | PFE | ||
| Company | Novartis Ag ADR | Astrazeneca Plc ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.21 | 79.19 | 29.89 | ||
| High | 116.25 | 79.21 | 29.99 | ||
| Low | 115.92 | 78.88 | 29.76 | ||
| Last | 115.60 | 78.69 | 29.89 | ||
| Change | -0.37 | +0.11 | +0.14 | ||
| % Change | -0.32% | +0.14% | +0.47% | ||
| Volume | 32,262 | 194,398 | 1,516,378 | ||
| 20-Day Average Volume | 1,008,884 | 4,479,158 | 25,610,924 | ||
| Previous Close | 115.97 | 78.58 | 29.75 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.66 | 83.06 | 29.12 | ||
| 20-Day Raw Stochastic | 32.25% | 12.82% | 83.25% | ||
| 20-Day Relative Strength | 53.80% | 40.41% | 56.15% | ||
| Weighted Alpha | +18.97 | +17.65 | -3.27 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 09/12/24 | +0.01% since 09/12/24 | +2.21% since 09/12/24 | ||
| Low | 114.98 on 09/17/24 | 77.69 on 09/13/24 | 28.99 on 09/13/24 | ||
| High | 116.98 on 09/16/24 | 79.50 on 09/16/24 | 30.14 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 08/19/24 | -6.85% since 08/19/24 | +3.49% since 08/19/24 | ||
| Low | 113.82 on 09/11/24 | 77.69 on 09/13/24 | 28.14 on 09/03/24 | ||
| High | 120.92 on 08/30/24 | 87.68 on 08/30/24 | 30.14 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +10.64% since 06/18/24 | +0.70% since 06/18/24 | +8.74% since 06/18/24 | ||
| Low | 104.40 on 06/20/24 | 76.30 on 07/09/24 | 27.07 on 06/27/24 | ||
| High | 120.92 on 08/30/24 | 87.68 on 08/30/24 | 31.54 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +20.55% since 03/19/24 | +19.91% since 03/19/24 | +7.87% since 03/19/24 | ||
| Low | 92.35 on 04/18/24 | 65.20 on 03/20/24 | 25.20 on 04/26/24 | ||
| High | 120.92 on 08/30/24 | 87.68 on 08/30/24 | 31.54 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,042,688 | 243,638,240 | 168,581,136 | ||
| Shares Outstanding, K | 2,044,000 | 3,100,512 | 5,666,593 | ||
| Annual Sales | 46,660,000,000 | 45,811,000,000 | 58,496,000,000 | ||
| Annual Net Income | 14,850,000,000 | 5,955,000,000 | 2,119,000,000 | ||
| Last Quarter Sales | 12,872,000,000 | 12,938,000,000 | 13,283,000,000 | ||
| Last Quarter Net Income | 3,246,000,000 | 1,927,000,000 | 41,000,000 | ||
| 60-Month Beta | 0.57 | 0.47 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 07/18/24 | 0.99 on 07/25/24 | 0.60 on 07/30/24 | ||
| Latest Earnings Date | 10/29/24 | 07/25/24 | 10/29/24 | ||
| Most Recent Dividend | 2.431 on 03/07/24 | 0.490 on 08/09/24 | 0.420 on 07/26/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 08/09/24 | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 21.69 | 22.10 | ||