Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | AZN | PFE | ||
| Company | Novartis Ag ADR | Astrazeneca Plc ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 98.63 | 74.99 | 26.27 | ||
| High | 99.24 | 75.81 | 26.43 | ||
| Low | 98.26 | 74.50 | 25.25 | ||
| Last | 99.06 | 75.03 | 25.26 | ||
| Change | +0.71 | +3.83 | -1.01 | ||
| % Change | +0.72% | +5.38% | -3.84% | ||
| Volume | 2,421,300 | 15,606,500 | 47,661,398 | ||
| 20-Day Average Volume | 1,903,595 | 5,899,460 | 36,144,102 | ||
| Previous Close | 98.35 | 71.20 | 26.27 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.25 | 68.79 | 26.40 | ||
| 20-Day Raw Stochastic | 93.85% | 91.72% | 1.04% | ||
| 20-Day Relative Strength | 56.41% | 75.86% | 35.86% | ||
| Weighted Alpha | -2.81 | +9.38 | -35.52 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 04/18/24 | +9.76% since 04/18/24 | -0.51% since 04/18/24 | ||
| Low | 93.15 on 04/19/24 | 68.13 on 04/19/24 | 25.25 on 04/25/24 | ||
| High | 99.50 on 04/23/24 | 75.81 on 04/25/24 | 26.50 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +3.48% since 03/25/24 | +13.92% since 03/25/24 | -7.91% since 03/25/24 | ||
| Low | 92.35 on 04/18/24 | 65.76 on 03/26/24 | 25.23 on 04/18/24 | ||
| High | 99.50 on 04/23/24 | 75.81 on 04/25/24 | 28.12 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -7.41% since 01/25/24 | +11.95% since 01/25/24 | -8.05% since 01/25/24 | ||
| Low | 92.35 on 04/18/24 | 60.47 on 02/12/24 | 25.23 on 04/18/24 | ||
| High | 107.96 on 01/29/24 | 75.81 on 04/25/24 | 28.69 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +3.80% since 10/25/23 | +16.85% since 10/25/23 | -17.80% since 10/25/23 | ||
| Low | 92.19 on 10/27/23 | 60.47 on 02/12/24 | 25.23 on 04/18/24 | ||
| High | 108.78 on 01/22/24 | 75.81 on 04/25/24 | 31.41 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,027,392 | 220,751,536 | 148,754,976 | ||
| Shares Outstanding, K | 2,044,000 | 3,100,443 | 5,662,542 | ||
| Annual Sales | 46,660,000,000 | 45,811,000,000 | 58,496,000,000 | ||
| Annual Net Income | 14,850,000,000 | 5,955,000,000 | 2,119,000,000 | ||
| Last Quarter Sales | 7,424,000,000 | 12,024,000,000 | 14,248,000,000 | ||
| Last Quarter Net Income | 8,480,000,000 | 960,000,000 | -3,369,000,000 | ||
| 60-Month Beta | 0.54 | 0.50 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/23/24 | 0.73 on 02/08/24 | 0.10 on 01/30/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 2.431 on 03/07/24 | 0.965 on 02/22/24 | 0.420 on 01/25/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 02/22/24 | 01/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 19.46 | 14.38 | ||