Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | V | MA | FI | FIS |
| Company | Nuvei Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.71 | 292.09 | 521.25 | 199.83 | 90.51 |
| High | 33.71 | 296.34 | 527.90 | 201.62 | 91.54 |
| Low | 33.62 | 289.62 | 499.03 | 197.89 | 89.70 |
| Last | 33.65 | 289.85 | 499.59 | 197.90 | 89.73 |
| Change | -0.07 | -0.31 | -14.10 | -1.91 | -0.99 |
| % Change | -0.21% | -0.11% | -2.74% | -0.96% | -1.09% |
| Volume | 690,900 | 7,950,198 | 5,523,326 | 2,261,322 | 3,862,711 |
| 20-Day Average Volume | 508,990 | 5,757,400 | 2,291,000 | 2,634,830 | 2,541,265 |
| Previous Close | 33.72 | 290.16 | 513.69 | 199.81 | 90.72 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.50 | 282.69 | 506.59 | 195.22 | 88.67 |
| 20-Day Raw Stochastic | 81.72% | 71.90% | 23.80% | 69.49% | 76.31% |
| 20-Day Relative Strength | 63.31% | 59.47% | 50.82% | 66.35% | 62.59% |
| Weighted Alpha | +71.46 | +17.64 | +26.60 | +67.21 | +68.58 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 10/24/24 | +2.34% since 10/24/24 | -2.16% since 10/24/24 | -2.65% since 10/24/24 | -0.66% since 10/24/24 |
| Low | 33.43 on 10/28/24 | 280.78 on 10/25/24 | 499.03 on 10/31/24 | 197.89 on 10/31/24 | 89.44 on 10/29/24 |
| High | 33.74 on 10/30/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 203.70 on 10/25/24 | 91.54 on 10/31/24 |
| 1-Month | |||||
| %Chg | +0.90% since 09/30/24 | +5.42% since 09/30/24 | +1.17% since 09/30/24 | +10.16% since 09/30/24 | +7.14% since 09/30/24 |
| Low | 33.27 on 10/07/24 | 273.24 on 10/07/24 | 489.68 on 10/02/24 | 178.99 on 10/01/24 | 82.77 on 10/03/24 |
| High | 33.74 on 10/30/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.54 on 10/31/24 |
| 3-Month | |||||
| %Chg | +2.12% since 07/30/24 | +10.17% since 07/30/24 | +11.65% since 07/30/24 | +21.33% since 07/30/24 | +16.93% since 07/30/24 |
| Low | 32.65 on 08/05/24 | 254.51 on 08/05/24 | 439.59 on 08/05/24 | 154.17 on 08/05/24 | 72.01 on 08/05/24 |
| High | 33.74 on 10/30/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.54 on 10/31/24 |
| 6-Month | |||||
| %Chg | +4.70% since 04/30/24 | +7.91% since 04/30/24 | +10.72% since 04/30/24 | +29.63% since 04/30/24 | +32.11% since 04/30/24 |
| Low | 31.92 on 05/29/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 66.71 on 05/01/24 |
| High | 33.74 on 10/30/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.54 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,780,991 | 528,760,320 | 474,564,800 | 113,675,712 | 49,493,744 |
| Shares Outstanding, K | 141,785 | 1,822,306 | 923,835 | 568,919 | 545,566 |
| Annual Sales | 1,189,890,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -7,840,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 345,480,000 | 8,900,000,000 | 6,961,000,000 | 5,215,000,000 | 2,489,000,000 |
| Last Quarter Net Income | 3,470,000 | 4,872,000,000 | 3,258,000,000 | 564,000,000 | 243,000,000 |
| 60-Month Beta | 2.53 | 0.96 | 1.10 | 0.93 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/06/24 | 2.71 on 10/29/24 | 3.59 on 07/31/24 | 2.30 on 10/22/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/31/24 | 10/22/24 | 11/04/24 |
| Most Recent Dividend | 0.100 on 08/20/24 | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | 08/20/24 | 11/12/24 | 10/09/24 | 08/29/17 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.57 | 28.05 | 37.59 | 23.64 | 20.74 |