Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | COTY | HELE | IPAR |
| Company | Nu Skin Enterprises | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.09 | 86.72 | 9.32 | 59.26 | 119.24 |
| High | 7.19 | 87.13 | 9.33 | 59.26 | 119.28 |
| Low | 7.01 | 84.82 | 9.15 | 58.10 | 118.59 |
| Last | 7.23 | 85.79 | 9.18 | 59.50 | 119.51 |
| Change | +0.07 | -1.65 | -0.21 | -0.23 | +0.27 |
| % Change | +0.98% | -1.89% | -2.24% | -0.39% | +0.23% |
| Volume | 143,026 | 468,327 | 334,743 | 82,177 | 32,456 |
| 20-Day Average Volume | 951,215 | 3,312,360 | 3,171,603 | 477,288 | 116,326 |
| Previous Close | 7.16 | 87.44 | 9.39 | 59.73 | 119.24 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 88.90 | 9.27 | 55.47 | 120.98 |
| 20-Day Raw Stochastic | 12.21% | 25.39% | 37.19% | 74.89% | 42.21% |
| 20-Day Relative Strength | 31.50% | 37.21% | 46.00% | 50.34% | 45.17% |
| Weighted Alpha | -70.66 | -46.07 | -24.49 | -49.05 | -13.72 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/13/24 | +1.43% since 09/13/24 | +0.93% since 09/13/24 | +1.06% since 09/13/24 | +1.48% since 09/13/24 |
| Low | 6.96 on 09/16/24 | 84.54 on 09/16/24 | 9.15 on 09/20/24 | 58.37 on 09/16/24 | 117.64 on 09/17/24 |
| High | 7.70 on 09/16/24 | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 61.11 on 09/18/24 | 122.57 on 09/18/24 |
| 1-Month | |||||
| %Chg | -26.24% since 08/20/24 | -5.72% since 08/20/24 | -3.52% since 08/20/24 | +15.54% since 08/20/24 | -3.84% since 08/20/24 |
| Low | 6.72 on 09/10/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 51.03 on 08/22/24 | 111.45 on 09/11/24 |
| High | 10.16 on 08/26/24 | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 61.11 on 09/18/24 | 130.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | -41.62% since 06/20/24 | -23.90% since 06/20/24 | -6.84% since 06/20/24 | -41.02% since 06/20/24 | +6.28% since 06/20/24 |
| Low | 6.72 on 09/10/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 110.83 on 06/21/24 |
| High | 12.65 on 06/21/24 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 100.65 on 06/24/24 | 144.49 on 07/23/24 |
| 6-Month | |||||
| %Chg | -43.82% since 03/20/24 | -41.56% since 03/20/24 | -23.63% since 03/20/24 | -49.23% since 03/20/24 | -14.11% since 03/20/24 |
| Low | 6.72 on 09/10/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 108.39 on 06/17/24 |
| High | 14.04 on 03/28/24 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 | 144.49 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,616 | 31,352,838 | 8,149,008 | 1,362,620 | 3,818,541 |
| Shares Outstanding, K | 49,667 | 358,564 | 867,839 | 22,813 | 32,024 |
| Annual Sales | 1,969,130,000 | 15,608,000,000 | 6,118,000,000 | 2,005,050,000 | 1,317,680,000 |
| Annual Net Income | 8,590,000 | 390,000,000 | 89,400,000 | 168,590,000 | 152,650,000 |
| Last Quarter Sales | 439,080,000 | 3,871,000,000 | 1,363,400,000 | 416,850,000 | 342,230,000 |
| Last Quarter Net Income | -118,260,000 | -284,000,000 | -96,900,000 | 6,200,000 | 36,820,000 |
| 60-Month Beta | 1.13 | 1.00 | 1.89 | 0.85 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/08/24 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.99 on 07/09/24 | 1.14 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/05/24 | 10/02/24 | 11/05/24 |
| Most Recent Dividend | 0.060 on 08/30/24 | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.750 on 09/13/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 02/14/20 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 33.85 | 25.72 | 8.76 | 27.08 |