Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | BCE | CHT | TU | TEF |
| Company | Nippon Telegraph and Telephone Corp ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.9500 | 35.20 | 39.28 | 16.81 | 4.85 |
| High | 26.9500 | 35.27 | 39.37 | 16.87 | 4.87 |
| Low | 25.9600 | 34.86 | 39.27 | 16.67 | 4.81 |
| Last | 26.1250 | 34.92 | 39.33 | 16.75 | 4.84 |
| Change | -0.2550 | -0.27 | +0.14 | -0.10 | +0.01 |
| % Change | -0.97% | -0.77% | +0.36% | -0.59% | +0.21% |
| Volume | 14,519 | 543,621 | 28,141 | 686,812 | 224,443 |
| 20-Day Average Volume | 49,826 | 2,072,118 | 84,944 | 1,986,956 | 487,797 |
| Previous Close | 26.3800 | 35.19 | 39.19 | 16.85 | 4.83 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.5962 | 35.25 | 38.92 | 16.59 | 4.67 |
| 20-Day Raw Stochastic | 27.72% | 37.44% | 90.98% | 63.74% | 79.55% |
| 20-Day Relative Strength | 50.14% | 51.76% | 61.38% | 57.40% | 65.26% |
| Weighted Alpha | -13.25 | -9.74 | +7.71 | -0.31 | +18.70 |
| Today's Opinion | 16% Sell | 24% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 24% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 09/13/24 | -1.27% since 09/13/24 | -0.20% since 09/13/24 | -0.95% since 09/13/24 | +2.54% since 09/13/24 |
| Low | 25.2600 on 09/18/24 | 34.22 on 09/16/24 | 39.05 on 09/18/24 | 16.67 on 09/20/24 | 4.76 on 09/16/24 |
| High | 27.4200 on 09/17/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.06 on 09/16/24 | 4.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.44% since 08/20/24 | +1.22% since 08/20/24 | +2.29% since 08/20/24 | +5.54% since 08/20/24 | +6.84% since 08/20/24 |
| Low | 24.9900 on 08/21/24 | 34.22 on 09/16/24 | 38.09 on 09/04/24 | 15.80 on 08/22/24 | 4.47 on 08/22/24 |
| High | 28.3800 on 08/29/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +13.78% since 06/20/24 | +6.59% since 06/20/24 | -0.43% since 06/20/24 | +6.61% since 06/20/24 | +13.08% since 06/20/24 |
| Low | 22.7900 on 06/27/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 14.63 on 07/02/24 | 4.17 on 07/02/24 |
| High | 28.3800 on 08/29/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -14.09% since 03/20/24 | +1.69% since 03/20/24 | +2.02% since 03/20/24 | +0.48% since 03/20/24 | +13.08% since 03/20/24 |
| Low | 22.2500 on 06/20/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 14.63 on 07/02/24 | 4.11 on 04/16/24 |
| High | 30.8300 on 03/21/24 | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,941,424 | 32,103,238 | 30,401,444 | 24,870,600 | 27,386,882 |
| Shares Outstanding, K | 3,409,455 | 912,283 | 775,745 | 1,476,000 | 5,670,162 |
| Annual Sales | 92,284,520,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 43,997,660,000 |
| Annual Net Income | 8,828,700,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | -965,410,000 |
| Last Quarter Sales | 20,736,150,000 | 4,387,850,000 | 1,672,180,000 | 3,580,430,000 | 11,345,140,000 |
| Last Quarter Net Income | 1,754,470,000 | 426,000,000 | 303,430,000 | 166,600,000 | 481,370,000 |
| 60-Month Beta | 0.12 | 0.58 | 0.19 | 0.74 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/07/24 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.18 on 08/02/24 | 0.11 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/07/24 | 11/01/24 | 11/13/24 |
| Most Recent Dividend | 0.311 on 03/26/24 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.288 on 09/10/24 | 0.115 on 06/18/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/16/24 | 07/03/24 | 09/10/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 15.76 | 26.58 | 22.68 | 10.89 |