Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nippon Telegraph and Telephone Corp ADR (NTTYY)

Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 27.3000 35.27 39.28 16.88 4.88
High 27.3000 36.17 39.38 16.96 4.93
Low 25.2600 35.10 39.05 16.77 4.87
Last 26.1400 35.61 39.07 16.78 4.90
Change unch +1.10 -0.02 -0.08 +0.06
% Change unch +3.19% -0.05% -0.47% +1.24%
Volume 38,200 4,915,230 103,568 2,776,247 428,571
20-Day Average Volume 68,240 1,976,910 86,045 2,074,205 493,245
Previous Close 26.1400 34.51 39.09 16.86 4.84
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.5790 35.20 38.83 16.49 4.64
20-Day Raw Stochastic 33.92% 71.28% 73.68% 66.99% 93.48%
20-Day Relative Strength 50.45% 57.79% 58.86% 58.15% 70.93%
Weighted Alpha -13.18 -7.37 +6.84 -0.23 +20.72
Today's Opinion 16% Sell 56% Buy 40% Buy 40% Buy 100% Buy
Previous Opinion 16% Sell 16% Buy 40% Buy 40% Buy 100% Buy
Last Month's Opinion 24% Sell 8% Sell 8% Buy 24% Sell 88% Buy
Performance  
5-Days  
%Chg -1.00% since 09/11/24 +1.19% since 09/11/24 +0.57% since 09/11/24 +1.21% since 09/11/24 +5.38% since 09/11/24
Low 25.2600 on 09/18/24 34.22 on 09/16/24 38.79 on 09/12/24 16.52 on 09/12/24 4.64 on 09/12/24
High 27.4200 on 09/17/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
1-Month  
%Chg +2.75% since 08/16/24 +3.79% since 08/16/24 +2.49% since 08/16/24 +4.88% since 08/16/24 +8.65% since 08/16/24
Low 24.9900 on 08/21/24 34.16 on 08/20/24 38.09 on 09/04/24 15.80 on 08/22/24 4.47 on 08/22/24
High 28.3800 on 08/29/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
3-Month  
%Chg +13.55% since 06/18/24 +9.57% since 06/18/24 -1.56% since 06/18/24 +7.77% since 06/18/24 +14.75% since 06/18/24
Low 22.2500 on 06/20/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.17 on 07/02/24
High 28.3800 on 08/29/24 36.17 on 09/18/24 39.57 on 06/20/24 17.26 on 09/13/24 4.93 on 09/18/24
6-Month  
%Chg -13.87% since 03/18/24 +4.12% since 03/18/24 +1.45% since 03/18/24 +1.57% since 03/18/24 +15.84% since 03/18/24
Low 22.2500 on 06/20/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.11 on 04/16/24
High 30.8300 on 03/21/24 36.17 on 09/18/24 39.78 on 06/05/24 17.26 on 09/13/24 4.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 89,123,152 31,482,884 30,323,872 24,885,360 27,443,584
Shares Outstanding, K 3,409,455 912,283 775,745 1,476,000 5,670,162
Annual Sales 92,284,520,000 18,277,760,000 7,289,000,000 14,819,700,000 43,997,660,000
Annual Net Income 8,828,700,000 1,676,430,000 1,207,000,000 623,010,000 -965,410,000
Last Quarter Sales 20,736,150,000 4,387,850,000 1,672,180,000 3,580,430,000 11,345,140,000
Last Quarter Net Income 1,754,470,000 426,000,000 303,430,000 166,600,000 481,370,000
60-Month Beta 0.12 0.58 0.19 0.74 0.67
Per-Share Information  
Most Recent Earnings 0.52 on 08/07/24 0.57 on 08/01/24 0.39 on 08/06/24 0.18 on 08/02/24 0.11 on 07/31/24
Latest Earnings Date 11/05/24 11/07/24 11/07/24 11/01/24 07/31/24
Most Recent Dividend 0.311 on 03/26/24 0.739 on 09/16/24 1.135 on 07/03/24 0.288 on 09/10/24 0.115 on 06/18/24
Next Ex-Dividends Date 03/26/24 09/16/24 07/03/24 09/10/24 06/18/24
Ratios  
Price/Earnings ttm 11.30 15.21 26.77 22.91 10.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar