Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nippon Telegraph and Telephone Corp ADR (NTTYY)

Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 26.9500 35.20 39.28 16.81 4.85
High 26.9500 35.27 39.37 16.87 4.87
Low 25.9600 34.86 39.27 16.67 4.81
Last 26.1250 34.92 39.33 16.75 4.84
Change -0.2550 -0.27 +0.14 -0.10 +0.01
% Change -0.97% -0.77% +0.36% -0.59% +0.21%
Volume 14,519 543,621 28,141 686,812 224,443
20-Day Average Volume 49,826 2,072,118 84,944 1,986,956 487,797
Previous Close 26.3800 35.19 39.19 16.85 4.83
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.5962 35.25 38.92 16.59 4.67
20-Day Raw Stochastic 27.72% 37.44% 90.98% 63.74% 79.55%
20-Day Relative Strength 50.14% 51.76% 61.38% 57.40% 65.26%
Weighted Alpha -13.25 -9.74 +7.71 -0.31 +18.70
Today's Opinion 16% Sell 24% Buy 40% Buy 40% Buy 100% Buy
Previous Opinion 16% Sell 24% Buy 40% Buy 40% Buy 100% Buy
Last Month's Opinion 24% Sell 8% Sell 8% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg -0.78% since 09/13/24 -1.27% since 09/13/24 -0.20% since 09/13/24 -0.95% since 09/13/24 +2.54% since 09/13/24
Low 25.2600 on 09/18/24 34.22 on 09/16/24 39.05 on 09/18/24 16.67 on 09/20/24 4.76 on 09/16/24
High 27.4200 on 09/17/24 36.17 on 09/18/24 39.42 on 09/16/24 17.06 on 09/16/24 4.93 on 09/18/24
1-Month  
%Chg +0.44% since 08/20/24 +1.22% since 08/20/24 +2.29% since 08/20/24 +5.54% since 08/20/24 +6.84% since 08/20/24
Low 24.9900 on 08/21/24 34.22 on 09/16/24 38.09 on 09/04/24 15.80 on 08/22/24 4.47 on 08/22/24
High 28.3800 on 08/29/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
3-Month  
%Chg +13.78% since 06/20/24 +6.59% since 06/20/24 -0.43% since 06/20/24 +6.61% since 06/20/24 +13.08% since 06/20/24
Low 22.7900 on 06/27/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.17 on 07/02/24
High 28.3800 on 08/29/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
6-Month  
%Chg -14.09% since 03/20/24 +1.69% since 03/20/24 +2.02% since 03/20/24 +0.48% since 03/20/24 +13.08% since 03/20/24
Low 22.2500 on 06/20/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.11 on 04/16/24
High 30.8300 on 03/21/24 36.17 on 09/18/24 39.78 on 06/05/24 17.26 on 09/13/24 4.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 89,941,424 32,103,238 30,401,444 24,870,600 27,386,882
Shares Outstanding, K 3,409,455 912,283 775,745 1,476,000 5,670,162
Annual Sales 92,284,520,000 18,277,760,000 7,289,000,000 14,819,700,000 43,997,660,000
Annual Net Income 8,828,700,000 1,676,430,000 1,207,000,000 623,010,000 -965,410,000
Last Quarter Sales 20,736,150,000 4,387,850,000 1,672,180,000 3,580,430,000 11,345,140,000
Last Quarter Net Income 1,754,470,000 426,000,000 303,430,000 166,600,000 481,370,000
60-Month Beta 0.12 0.58 0.19 0.74 0.67
Per-Share Information  
Most Recent Earnings 0.52 on 08/07/24 0.57 on 08/01/24 0.39 on 08/06/24 0.18 on 08/02/24 0.11 on 07/31/24
Latest Earnings Date 11/05/24 11/07/24 11/07/24 11/01/24 11/13/24
Most Recent Dividend 0.311 on 03/26/24 0.739 on 09/16/24 1.135 on 07/03/24 0.288 on 09/10/24 0.115 on 06/18/24
Next Ex-Dividends Date 03/26/24 09/16/24 07/03/24 09/10/24 06/18/24
Ratios  
Price/Earnings ttm 11.17 15.76 26.58 22.68 10.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar