Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | BCE | CHT | TU | TEF |
| Company | Nippon Telegraph and Telephone Corp ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.4100 | 33.36 | 38.58 | 16.36 | 4.49 |
| High | 27.4100 | 33.81 | 38.88 | 16.54 | 4.51 |
| Low | 26.9700 | 33.33 | 38.58 | 16.30 | 4.43 |
| Last | 27.0200 | 33.62 | 38.81 | 16.40 | 4.44 |
| Change | -0.2800 | +0.16 | +0.24 | -0.03 | -0.12 |
| % Change | -1.03% | +0.48% | +0.62% | -0.18% | -2.63% |
| Volume | 77,300 | 1,635,700 | 59,600 | 2,376,800 | 653,500 |
| 20-Day Average Volume | 368,070 | 2,268,555 | 69,950 | 2,205,320 | 654,955 |
| Previous Close | 27.3000 | 33.46 | 38.57 | 16.43 | 4.56 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.4488 | 32.87 | 38.25 | 16.10 | 4.37 |
| 20-Day Raw Stochastic | 31.41% | 90.00% | 74.68% | 84.68% | 68.75% |
| 20-Day Relative Strength | 36.51% | 48.61% | 53.97% | 51.25% | 56.07% |
| Weighted Alpha | -14.27 | -28.63 | -1.04 | -17.64 | +10.52 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 05/01/24 | +1.08% since 05/01/24 | +2.13% since 05/01/24 | +1.05% since 05/01/24 | unch since 05/01/24 |
| Low | 26.7000 on 05/02/24 | 32.42 on 05/02/24 | 37.69 on 05/02/24 | 15.98 on 05/02/24 | 4.43 on 05/08/24 |
| High | 28.7300 on 05/06/24 | 33.82 on 05/06/24 | 38.88 on 05/08/24 | 16.59 on 05/03/24 | 4.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.63% since 04/08/24 | +2.59% since 04/08/24 | -1.17% since 04/08/24 | +1.05% since 04/08/24 | +2.30% since 04/08/24 |
| Low | 25.9300 on 05/01/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 15.35 on 04/16/24 | 4.11 on 04/16/24 |
| High | 29.4000 on 04/11/24 | 33.82 on 05/06/24 | 39.33 on 04/09/24 | 16.59 on 05/03/24 | 4.59 on 05/07/24 |
| 3-Month | |||||
| %Chg | -9.93% since 02/08/24 | -11.41% since 02/08/24 | +0.47% since 02/08/24 | -3.87% since 02/08/24 | +15.03% since 02/08/24 |
| Low | 25.9300 on 05/01/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 15.35 on 04/16/24 | 3.82 on 02/13/24 |
| High | 31.9000 on 03/07/24 | 38.21 on 02/12/24 | 39.59 on 04/02/24 | 18.16 on 02/23/24 | 4.59 on 05/07/24 |
| 6-Month | |||||
| %Chg | -3.53% since 11/08/23 | -12.99% since 11/08/23 | +7.15% since 11/08/23 | -4.98% since 11/08/23 | +13.85% since 11/08/23 |
| Low | 25.9300 on 05/01/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 15.35 on 04/16/24 | 3.82 on 02/13/24 |
| High | 32.4500 on 02/05/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 4.59 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,078,120 | 30,524,722 | 29,920,484 | 24,250,680 | 26,335,084 |
| Shares Outstanding, K | 3,409,455 | 912,275 | 775,745 | 1,476,000 | 5,775,238 |
| Annual Sales | 97,207,840,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 43,997,660,000 |
| Annual Net Income | 8,977,060,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | -965,410,000 |
| Last Quarter Sales | 22,701,680,000 | 4,455,950,000 | 1,747,460,000 | 3,790,190,000 | 10,932,960,000 |
| Last Quarter Net Income | 2,304,320,000 | 332,840,000 | 298,680,000 | 212,490,000 | -2,336,530,000 |
| 60-Month Beta | 0.12 | 0.55 | 0.18 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/08/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.18 on 02/09/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.329 on 09/27/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 03/08/24 | 0.118 on 12/12/23 |
| Next Ex-Dividends Date | 09/27/23 | 06/14/24 | 06/28/23 | 03/08/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 14.71 | 25.47 | 23.18 | 11.40 |