Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | JPM | WFC | BAC | C |
| Company | Northern Trust Corp | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | Citigroup Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 83.95 | 192.25 | 60.61 | 37.93 | 61.84 |
| High | 84.16 | 193.93 | 60.96 | 38.27 | 62.43 |
| Low | 82.75 | 191.18 | 59.60 | 37.38 | 61.10 |
| Last | 83.44 | 193.37 | 59.93 | 37.91 | 61.79 |
| Change | -0.86 | +0.29 | -0.67 | -0.41 | -0.68 |
| % Change | -1.02% | +0.15% | -1.11% | -1.07% | -1.09% |
| Volume | 1,595,400 | 9,802,200 | 24,002,502 | 41,115,898 | 13,339,101 |
| 20-Day Average Volume | 1,393,640 | 10,671,410 | 18,808,945 | 43,066,918 | 15,940,895 |
| Previous Close | 84.30 | 193.08 | 60.60 | 38.32 | 62.47 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.97 | 191.88 | 58.09 | 36.96 | 60.84 |
| 20-Day Raw Stochastic | 41.49% | 65.18% | 71.50% | 86.54% | 70.53% |
| 20-Day Relative Strength | 49.21% | 55.81% | 63.59% | 59.14% | 58.30% |
| Weighted Alpha | +10.05 | +42.87 | +57.70 | +36.59 | +41.47 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/18/24 | +6.69% since 04/18/24 | +2.03% since 04/18/24 | +5.98% since 04/18/24 | +5.95% since 04/18/24 |
| Low | 81.27 on 04/19/24 | 181.41 on 04/19/24 | 58.85 on 04/19/24 | 36.06 on 04/19/24 | 58.23 on 04/19/24 |
| High | 85.03 on 04/23/24 | 193.93 on 04/25/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 62.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.81% since 03/25/24 | -0.74% since 03/25/24 | +5.64% since 03/25/24 | +2.85% since 03/25/24 | +1.38% since 03/25/24 |
| Low | 79.32 on 04/16/24 | 179.20 on 04/17/24 | 55.34 on 04/12/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.02% since 01/25/24 | +11.81% since 01/25/24 | +20.15% since 01/25/24 | +13.54% since 01/25/24 | +15.00% since 01/25/24 |
| Low | 76.67 on 02/13/24 | 171.30 on 01/29/24 | 47.45 on 02/07/24 | 32.35 on 02/13/24 | 52.24 on 02/13/24 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +32.32% since 10/25/23 | +37.73% since 10/25/23 | +53.55% since 10/25/23 | +48.38% since 10/25/23 | +60.04% since 10/25/23 |
| Low | 63.43 on 10/27/23 | 135.19 on 10/27/23 | 38.62 on 10/27/23 | 24.96 on 10/27/23 | 38.17 on 10/27/23 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,198,802 | 554,543,360 | 214,548,480 | 302,369,312 | 119,647,424 |
| Shares Outstanding, K | 204,019 | 2,872,091 | 3,540,404 | 7,890,639 | 1,915,278 |
| Annual Sales | 12,116,500,000 | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 156,820,000,000 |
| Annual Net Income | 1,107,300,000 | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,564,300,000 | 66,290,000,000 | 31,476,000,000 | 48,071,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 214,700,000 | 13,419,000,000 | 4,619,000,000 | 6,674,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.13 | 1.15 | 1.19 | 1.39 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 4.63 on 04/12/24 | 1.26 on 04/12/24 | 0.83 on 04/16/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 |
| Most Recent Dividend | 0.750 on 03/07/24 | 1.150 on 04/04/24 | 0.350 on 02/01/24 | 0.240 on 02/29/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 06/07/24 | 04/04/24 | 02/01/24 | 02/29/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 11.11 | 11.74 | 11.59 | 11.80 |