Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | JPM | BAC | WFC | C |
| Company | Northern Trust Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 83.95 | 192.71 | 37.85 | 59.90 | 61.78 |
| High | 84.16 | 192.71 | 37.85 | 59.90 | 61.78 |
| Low | 82.75 | 192.71 | 37.85 | 59.90 | 61.78 |
| Last | 83.44 | 192.71 | 37.85 | 59.90 | 61.78 |
| Change | -0.86 | -0.66 | -0.06 | -0.03 | -0.01 |
| % Change | -1.02% | -0.34% | -0.16% | -0.05% | -0.02% |
| Volume | 1,595,400 | 9,469 | 50,848 | 8,449 | 1,545,018 |
| 20-Day Average Volume | 1,393,640 | 10,240,469 | 40,956,336 | 18,078,422 | 15,067,551 |
| Previous Close | 84.30 | 193.37 | 37.91 | 59.93 | 61.79 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.97 | 191.50 | 36.95 | 58.19 | 60.77 |
| 20-Day Raw Stochastic | 41.49% | 62.15% | 85.16% | 71.03% | 70.39% |
| 20-Day Relative Strength | 49.21% | 54.82% | 58.73% | 63.41% | 58.26% |
| Weighted Alpha | +10.05 | +42.21 | +36.29 | +57.59 | +41.44 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/18/24 | +3.72% since 04/19/24 | +2.38% since 04/19/24 | -0.75% since 04/19/24 | +4.46% since 04/19/24 |
| Low | 81.27 on 04/19/24 | 185.98 on 04/22/24 | 36.87 on 04/22/24 | 59.60 on 04/25/24 | 59.20 on 04/22/24 |
| High | 85.03 on 04/23/24 | 193.93 on 04/25/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 62.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.81% since 03/25/24 | -1.54% since 03/26/24 | +2.05% since 03/26/24 | +5.68% since 03/26/24 | +0.19% since 03/26/24 |
| Low | 79.32 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.02% since 01/25/24 | +11.86% since 01/26/24 | +13.22% since 01/26/24 | +19.04% since 01/26/24 | +15.11% since 01/26/24 |
| Low | 76.67 on 02/13/24 | 171.30 on 01/29/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +32.32% since 10/25/23 | +36.91% since 10/26/23 | +44.91% since 10/26/23 | +51.07% since 10/26/23 | +57.04% since 10/26/23 |
| Low | 63.43 on 10/27/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.62 on 10/27/23 | 38.17 on 10/27/23 |
| High | 89.25 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,071,156 | 555,376,256 | 299,134,112 | 212,176,416 | 118,345,032 |
| Shares Outstanding, K | 204,592 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 12,116,500,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,107,300,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,564,300,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 214,700,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.13 | 1.15 | 1.39 | 1.19 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.750 on 03/07/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 06/07/24 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 11.16 | 11.58 | 11.68 | 11.76 |