Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | STT | KEY | ||
| Company | Northern Trust Corp | State Street Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.95 | 73.98 | 14.92 | ||
| High | 84.16 | 74.45 | 14.93 | ||
| Low | 82.75 | 72.60 | 14.44 | ||
| Last | 83.44 | 73.29 | 14.61 | ||
| Change | -0.86 | -1.00 | -0.32 | ||
| % Change | -1.02% | -1.35% | -2.14% | ||
| Volume | 1,595,400 | 5,837,100 | 16,788,200 | ||
| 20-Day Average Volume | 1,393,640 | 2,921,360 | 14,624,905 | ||
| Previous Close | 84.30 | 74.29 | 14.93 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.97 | 75.07 | 14.90 | ||
| 20-Day Raw Stochastic | 41.49% | 18.21% | 30.56% | ||
| 20-Day Relative Strength | 49.21% | 45.77% | 48.43% | ||
| Weighted Alpha | +10.05 | +2.40 | +34.92 | ||
| Today's Opinion | 72% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/18/24 | +0.34% since 04/18/24 | +1.60% since 04/18/24 | ||
| Low | 81.27 on 04/19/24 | 72.60 on 04/25/24 | 14.32 on 04/19/24 | ||
| High | 85.03 on 04/23/24 | 75.01 on 04/23/24 | 14.95 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.81% since 03/25/24 | -3.12% since 03/25/24 | -3.82% since 03/25/24 | ||
| Low | 79.32 on 04/16/24 | 72.13 on 04/17/24 | 14.06 on 04/16/24 | ||
| High | 89.25 on 03/28/24 | 78.50 on 04/04/24 | 15.86 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.02% since 01/25/24 | -1.86% since 01/25/24 | +0.48% since 01/25/24 | ||
| Low | 76.67 on 02/13/24 | 70.53 on 02/13/24 | 13.25 on 02/13/24 | ||
| High | 89.25 on 03/28/24 | 78.50 on 04/04/24 | 15.86 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +32.32% since 10/25/23 | +14.48% since 10/25/23 | +48.93% since 10/25/23 | ||
| Low | 63.43 on 10/27/23 | 62.78 on 10/27/23 | 9.77 on 10/26/23 | ||
| High | 89.25 on 03/28/24 | 79.90 on 01/19/24 | 15.86 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,198,802 | 22,431,420 | 13,847,158 | ||
| Shares Outstanding, K | 204,019 | 301,944 | 927,472 | ||
| Annual Sales | 12,116,500,000 | 18,366,000,000 | 10,397,000,000 | ||
| Annual Net Income | 1,107,300,000 | 1,944,000,000 | 967,000,000 | ||
| Last Quarter Sales | 3,564,300,000 | 5,311,000,000 | 2,679,000,000 | ||
| Last Quarter Net Income | 214,700,000 | 463,000,000 | 219,000,000 | ||
| 60-Month Beta | 1.13 | 1.52 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 1.69 on 04/12/24 | 0.22 on 04/18/24 | ||
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/18/24 | ||
| Most Recent Dividend | 0.750 on 03/07/24 | 0.690 on 03/28/24 | 0.205 on 02/26/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 03/28/24 | 02/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 9.50 | 14.29 | ||