Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTRI | SPB | SODA | PBH | CENT |
Company | Nutrisystem Inc | Spectrum Brands Holdings Inc | Sodastream Int Ltd | Prestige Brand Holdings | Central Garden |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 42.88 | 81.57 | 143.70 | 71.85 | 41.02 |
High | 42.94 | 82.68 | 143.71 | 72.05 | 41.73 |
Low | 42.81 | 81.08 | 143.56 | 70.96 | 40.79 |
Last | 42.89 | 81.88 | 143.68 | 71.12 | 41.44 |
Change | -0.02 | +0.01 | unch | -0.64 | +0.49 |
% Change | -0.05% | +0.01% | unch | -0.89% | +1.20% |
Volume | 734,600 | 216,546 | 311,900 | 231,588 | 58,435 |
20-Day Average Volume | 665,530 | 269,552 | 249,690 | 197,599 | 86,037 |
Previous Close | 42.91 | 81.87 | 143.68 | 71.76 | 40.95 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.27 | 81.33 | 143.37 | 69.59 | 40.59 |
20-Day Raw Stochastic | 9.41% | 47.09% | 77.03% | 78.42% | 64.51% |
20-Day Relative Strength | 47.47% | 49.21% | 75.27% | 54.87% | 52.10% |
Weighted Alpha | +24.30 | +13.97 | +86.70 | +21.47 | +32.64 |
Today's Opinion | 40% Buy | 56% Buy | N/A | 80% Buy | 64% Buy |
Previous Opinion | 40% Buy | 56% Buy | N/A | 80% Buy | 64% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | N/A | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 02/28/19 | +0.85% since 04/24/24 | +0.22% since 11/27/18 | +1.41% since 04/24/24 | -1.19% since 04/24/24 |
Low | 42.81 on 03/07/19 | 79.31 on 04/25/24 | 143.16 on 11/28/18 | 69.23 on 04/25/24 | 40.43 on 04/25/24 |
High | 43.42 on 03/01/19 | 83.35 on 04/26/24 | 143.85 on 12/03/18 | 72.13 on 04/30/24 | 42.02 on 04/29/24 |
1-Month | |||||
%Chg | -0.88% since 02/07/19 | -4.99% since 04/01/24 | +0.27% since 11/02/18 | -0.78% since 04/01/24 | -1.71% since 04/01/24 |
Low | 42.81 on 03/07/19 | 77.92 on 04/16/24 | 143.10 on 11/05/18 | 67.45 on 04/17/24 | 38.95 on 04/16/24 |
High | 43.66 on 02/20/19 | 86.33 on 04/04/24 | 143.85 on 12/03/18 | 72.13 on 04/30/24 | 42.81 on 04/23/24 |
3-Month | |||||
%Chg | +25.41% since 12/07/18 | +3.07% since 02/01/24 | +0.61% since 09/04/18 | +13.74% since 02/01/24 | +8.80% since 02/01/24 |
Low | 42.76 on 01/29/19 | 77.73 on 02/05/24 | 142.34 on 09/12/18 | 60.00 on 02/08/24 | 36.89 on 02/05/24 |
High | 45.25 on 12/10/18 | 89.64 on 03/28/24 | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 44.45 on 02/09/24 |
6-Month | |||||
%Chg | +17.99% since 09/07/18 | +7.99% since 11/01/23 | +60.75% since 06/04/18 | +19.51% since 11/01/23 | +19.14% since 11/01/23 |
Low | 31.54 on 10/15/18 | 65.27 on 11/22/23 | 82.78 on 06/25/18 | 56.61 on 11/30/23 | 30.75 on 11/21/23 |
High | 45.25 on 12/10/18 | 89.64 on 03/28/24 | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 44.45 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,259,679 | 2,478,368 | 3,258,662 | 3,562,812 | 2,752,823 |
Shares Outstanding, K | 29,370 | 30,272 | 22,680 | 49,649 | 67,224 |
Annual Sales | 691,040,000 | 2,918,800,000 | 543,370,000 | 1,127,730,000 | 3,310,080,000 |
Annual Net Income | 58,590,000 | 1,801,500,000 | 74,390,000 | -82,310,000 | 125,640,000 |
Last Quarter Sales | 129,540,000 | 692,200,000 | 171,490,000 | 282,740,000 | 634,530,000 |
Last Quarter Net Income | 13,660,000 | 29,100,000 | 26,110,000 | 53,050,000 | 430,000 |
60-Month Beta | 0.48 | 1.20 | 1.45 | 0.52 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/19/19 | 0.78 on 02/08/24 | 1.14 on 08/01/18 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
Latest Earnings Date | 04/29/19 | 05/09/24 | 12/12/18 | 05/14/24 | 05/01/24 |
Most Recent Dividend | 0.250 on 11/08/18 | 0.420 on 02/16/24 | N/A | 0.475 on 09/27/18 | 29.200 on 02/06/07 |
Next Ex-Dividends Date | 11/08/18 | 02/16/24 | N/A | 09/27/18 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.42 | 29.94 | 36.37 | 16.84 | 18.68 |