Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRI | PBH | VSTO | PRTY | CENT |
| Company | Nutrisystem Inc | Prestige Brand Holdings | Vista Outdoor Inc | Party City Holdco Inc | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.88 | 73.68 | 40.05 | 0.3455 | 37.77 |
| High | 42.94 | 74.37 | 40.08 | 0.3900 | 39.10 |
| Low | 42.81 | 72.82 | 39.52 | 0.3303 | 37.65 |
| Last | 42.89 | 73.56 | 39.81 | 0.3742 | 38.49 |
| Change | -0.02 | +0.01 | -0.34 | +0.0251 | +0.72 |
| % Change | -0.05% | +0.01% | -0.85% | +7.19% | +1.91% |
| Volume | 734,600 | 93,695 | 415,261 | 32,916,600 | 60,069 |
| 20-Day Average Volume | 665,530 | 193,623 | 452,948 | 33,829,441 | 100,266 |
| Previous Close | 42.91 | 73.55 | 40.15 | 0.3491 | 37.77 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Leisure & Recreational Prdcts | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 73.18 | 39.30 | 0.3472 | 38.71 |
| 20-Day Raw Stochastic | 9.41% | 77.77% | 78.97% | 56.93% | 61.28% |
| 20-Day Relative Strength | 47.47% | 59.27% | 55.10% | 44.58% | 50.97% |
| Weighted Alpha | +24.30 | +28.02 | +41.13 | -88.69 | +2.38 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/28/19 | +4.46% since 09/11/24 | +1.25% since 09/11/24 | -8.66% since 01/10/23 | +5.27% since 09/11/24 |
| Low | 42.81 on 03/07/19 | 70.82 on 09/12/24 | 39.50 on 09/12/24 | 0.2799 on 01/11/23 | 36.91 on 09/12/24 |
| High | 43.42 on 03/01/19 | 74.62 on 09/16/24 | 40.35 on 09/17/24 | 0.6109 on 01/11/23 | 39.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.88% since 02/07/19 | +8.38% since 08/16/24 | +1.38% since 08/16/24 | -1.81% since 12/16/22 | -0.03% since 08/16/24 |
| Low | 42.81 on 03/07/19 | 68.37 on 08/19/24 | 37.45 on 09/09/24 | 0.1500 on 01/06/23 | 36.25 on 09/11/24 |
| High | 43.66 on 02/20/19 | 75.80 on 09/05/24 | 40.35 on 09/17/24 | 0.6109 on 01/11/23 | 40.71 on 08/26/24 |
| 3-Month | |||||
| %Chg | +25.41% since 12/07/18 | +14.37% since 06/18/24 | +14.52% since 06/18/24 | -73.73% since 10/18/22 | +0.96% since 06/18/24 |
| Low | 42.76 on 01/29/19 | 64.63 on 06/20/24 | 33.49 on 06/21/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 |
| High | 45.25 on 12/10/18 | 75.80 on 09/05/24 | 41.11 on 07/31/24 | 1.8600 on 10/26/22 | 41.10 on 07/17/24 |
| 6-Month | |||||
| %Chg | +17.99% since 09/07/18 | +0.90% since 03/18/24 | +25.32% since 03/18/24 | -68.76% since 07/18/22 | -7.10% since 03/18/24 |
| Low | 31.54 on 10/15/18 | 62.35 on 05/30/24 | 31.33 on 04/02/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 |
| High | 45.25 on 12/10/18 | 75.80 on 09/05/24 | 41.11 on 07/31/24 | 2.7500 on 09/12/22 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,679 | 3,653,596 | 2,342,190 | 42,403 | 2,545,811 |
| Shares Outstanding, K | 29,370 | 49,675 | 58,336 | 113,316 | 67,403 |
| Annual Sales | 691,040,000 | 1,125,360,000 | 2,746,060,000 | 2,171,060,000 | 3,310,080,000 |
| Annual Net Income | 58,590,000 | 209,340,000 | -5,510,000 | -6,530,000 | 125,640,000 |
| Last Quarter Sales | 129,540,000 | 267,140,000 | 644,180,000 | 502,190,000 | 996,350,000 |
| Last Quarter Net Income | 13,660,000 | 49,070,000 | 57,120,000 | -372,990,000 | 79,720,000 |
| 60-Month Beta | 0.48 | 0.48 | 0.81 | 2.65 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/19 | 0.90 on 08/08/24 | 1.01 on 08/05/24 | -1.39 on 11/08/22 | 1.32 on 08/07/24 |
| Latest Earnings Date | 04/29/19 | 11/07/24 | 11/06/24 | 02/27/23 | 08/07/24 |
| Most Recent Dividend | 0.250 on 11/08/18 | 0.475 on 09/27/18 | N/A | N/A | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 11/08/18 | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 18.19 | 10.58 | 0.00 | 16.01 |