Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTRI | PBH | PRTY | CENT | VSTO |
Company | Nutrisystem Inc | Prestige Brand Holdings | Party City Holdco Inc | Central Garden | Vista Outdoor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 42.88 | 70.25 | 0.3455 | 46.22 | 35.98 |
High | 42.94 | 70.59 | 0.3900 | 46.85 | 35.98 |
Low | 42.81 | 70.01 | 0.3303 | 45.51 | 34.96 |
Last | 42.89 | 70.39 | 0.3742 | 46.69 | 35.60 |
Change | -0.02 | +0.07 | +0.0251 | +0.19 | -0.52 |
% Change | -0.05% | +0.10% | +7.19% | +0.41% | -1.44% |
Volume | 734,600 | 146,889 | 32,916,600 | 141,200 | 627,276 |
20-Day Average Volume | 665,530 | 198,525 | 33,829,441 | 89,760 | 505,755 |
Previous Close | 42.91 | 70.32 | 0.3491 | 46.50 | 36.12 |
Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Leisure & Recreational Prdcts |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.27 | 70.02 | 0.3472 | 41.46 | 34.47 |
20-Day Raw Stochastic | 9.41% | 62.83% | 56.93% | 97.97% | 83.42% |
20-Day Relative Strength | 47.47% | 51.63% | 44.58% | 70.09% | 62.56% |
Weighted Alpha | +24.30 | +21.94 | -88.69 | +61.21 | +45.14 |
Today's Opinion | 40% Buy | 64% Buy | 88% Sell | 88% Buy | 100% Buy |
Previous Opinion | 40% Buy | 64% Buy | 88% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 02/28/19 | +0.56% since 05/03/24 | -8.66% since 01/10/23 | +10.77% since 05/03/24 | +0.65% since 05/03/24 |
Low | 42.81 on 03/07/19 | 69.76 on 05/06/24 | 0.2799 on 01/11/23 | 41.25 on 05/08/24 | 34.96 on 05/10/24 |
High | 43.42 on 03/01/19 | 70.76 on 05/07/24 | 0.6109 on 01/11/23 | 46.85 on 05/10/24 | 36.37 on 05/06/24 |
1-Month | |||||
%Chg | -0.88% since 02/07/19 | +2.12% since 04/10/24 | -1.81% since 12/16/22 | +17.46% since 04/10/24 | +7.52% since 04/10/24 |
Low | 42.81 on 03/07/19 | 67.45 on 04/17/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 | 31.75 on 04/16/24 |
High | 43.66 on 02/20/19 | 72.13 on 04/30/24 | 0.6109 on 01/11/23 | 46.85 on 05/10/24 | 36.37 on 05/06/24 |
3-Month | |||||
%Chg | +25.41% since 12/07/18 | +2.50% since 02/09/24 | -73.73% since 10/18/22 | +12.70% since 02/09/24 | +18.86% since 02/09/24 |
Low | 42.76 on 01/29/19 | 66.14 on 02/13/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 | 29.51 on 02/13/24 |
High | 45.25 on 12/10/18 | 75.31 on 03/18/24 | 1.8600 on 10/26/22 | 46.85 on 05/10/24 | 36.37 on 05/06/24 |
6-Month | |||||
%Chg | +17.99% since 09/07/18 | +22.01% since 11/10/23 | -68.76% since 07/18/22 | +35.04% since 11/10/23 | +43.61% since 11/10/23 |
Low | 31.54 on 10/15/18 | 56.61 on 11/30/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 | 24.30 on 11/13/23 |
High | 45.25 on 12/10/18 | 75.31 on 03/18/24 | 2.7500 on 09/12/22 | 46.85 on 05/10/24 | 36.37 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,259,679 | 3,491,317 | 42,403 | 3,125,916 | 2,100,269 |
Shares Outstanding, K | 29,370 | 49,649 | 113,316 | 67,224 | 58,147 |
Annual Sales | 691,040,000 | 1,127,730,000 | 2,171,060,000 | 3,310,080,000 | 3,079,810,000 |
Annual Net Income | 58,590,000 | -82,310,000 | -6,530,000 | 125,640,000 | -9,720,000 |
Last Quarter Sales | 129,540,000 | 282,740,000 | 502,190,000 | 634,530,000 | 682,250,000 |
Last Quarter Net Income | 13,660,000 | 53,050,000 | -372,990,000 | 430,000 | -148,200,000 |
60-Month Beta | 0.48 | 0.53 | 2.65 | 0.72 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/19/19 | 1.06 on 02/08/24 | -1.39 on 11/08/22 | 0.99 on 05/08/24 | 1.02 on 05/08/24 |
Latest Earnings Date | 04/29/19 | 05/14/24 | 02/27/23 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.250 on 11/08/18 | 0.475 on 09/27/18 | N/A | 29.200 on 02/06/07 | N/A |
Next Ex-Dividends Date | 11/08/18 | 09/27/18 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.42 | 16.40 | 0.00 | 16.84 | 9.15 |