Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | WBD | SIRI | FOXA |
| Company | Ntn Buzztime | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.10 | 558.21 | 8.19 | 3.00 | 31.52 |
| High | 5.48 | 562.92 | 8.20 | 3.04 | 31.69 |
| Low | 4.94 | 553.19 | 8.06 | 2.97 | 31.08 |
| Last | 5.40 | 561.23 | 8.11 | 3.02 | 31.21 |
| Change | +0.06 | -3.57 | -0.18 | unch | -0.47 |
| % Change | +1.12% | -0.63% | -2.17% | unch | -1.48% |
| Volume | 83,650 | 4,332,500 | 19,754,301 | 31,221,299 | 3,166,000 |
| 20-Day Average Volume | 996,775 | 4,407,115 | 26,555,799 | 19,660,811 | 2,937,680 |
| Previous Close | 5.34 | 564.80 | 8.29 | 3.02 | 31.68 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 602.31 | 8.41 | 3.30 | 31.06 |
| 20-Day Raw Stochastic | 8.61% | 19.82% | 6.53% | 4.90% | 65.38% |
| 20-Day Relative Strength | 41.15% | 41.73% | 41.14% | 19.62% | 54.39% |
| Weighted Alpha | -33.46 | +61.25 | -43.57 | -40.16 | -4.18 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Sell | 32% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | +1.12% since 04/19/24 | -3.45% since 04/19/24 | -2.27% since 04/19/24 | -0.57% since 04/19/24 |
| Low | 2.47 on 03/25/21 | 542.01 on 04/22/24 | 8.06 on 04/26/24 | 2.97 on 04/26/24 | 31.08 on 04/26/24 |
| High | 3.62 on 03/19/21 | 579.21 on 04/23/24 | 8.63 on 04/23/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -10.81% since 03/26/24 | -3.22% since 03/26/24 | -21.76% since 03/26/24 | +2.06% since 03/26/24 |
| Low | 2.47 on 03/25/21 | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 2.97 on 04/26/24 | 30.02 on 04/15/24 |
| High | 5.14 on 03/16/21 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | -1.61% since 01/26/24 | -23.63% since 01/26/24 | -43.45% since 01/26/24 | -3.13% since 01/26/24 |
| Low | 2.06 on 12/28/20 | 542.01 on 04/22/24 | 8.02 on 03/05/24 | 2.97 on 04/26/24 | 28.28 on 03/06/24 |
| High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 5.35 on 02/01/24 | 32.96 on 02/07/24 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +39.08% since 10/26/23 | -17.24% since 10/26/23 | -28.61% since 10/26/23 | +4.73% since 10/26/23 |
| Low | 1.61 on 10/01/20 | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 2.97 on 04/26/24 | 28.28 on 03/06/24 |
| High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 243,372,880 | 20,225,004 | 11,616,394 | 15,044,072 |
| Shares Outstanding, K | 2,977 | 430,901 | 2,439,687 | 3,846,488 | 474,876 |
| Annual Sales | 5,800,000 | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 14,913,000,000 |
| Annual Net Income | -4,420,000 | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | 1,239,000,000 |
| Last Quarter Sales | 1,180,000 | 9,370,440,000 | 10,284,000,000 | 2,288,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 310,000 | 2,332,210,000 | -400,000,000 | 352,000,000 | 109,000,000 |
| 60-Month Beta | 0.54 | 1.22 | 1.51 | 1.04 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/18/21 | 04/18/24 | 05/09/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/08/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 0.00 | 9.88 | 9.76 |