Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | WBD | FOXA | FOX |
| Company | Ntn Buzztime | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.10 | 556.02 | 7.67 | 31.49 | 28.98 |
| High | 5.48 | 563.22 | 7.80 | 31.54 | 29.03 |
| Low | 4.94 | 555.59 | 7.65 | 31.20 | 28.78 |
| Last | 5.40 | 562.52 | 7.70 | 31.22 | 28.81 |
| Change | +0.06 | +10.81 | +0.08 | -0.11 | -0.06 |
| % Change | +1.12% | +1.96% | +1.05% | -0.35% | -0.21% |
| Volume | 83,650 | 863,436 | 9,441,938 | 480,433 | 183,226 |
| 20-Day Average Volume | 996,775 | 4,406,717 | 28,832,246 | 2,823,046 | 1,010,543 |
| Previous Close | 5.34 | 551.71 | 7.62 | 31.33 | 28.87 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 589.74 | 8.24 | 31.08 | 28.61 |
| 20-Day Raw Stochastic | 8.61% | 21.08% | 25.39% | 71.98% | 73.64% |
| 20-Day Relative Strength | 41.15% | 43.24% | 39.25% | 54.47% | 55.53% |
| Weighted Alpha | -33.46 | +63.28 | -44.85 | -0.96 | -0.95 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -0.41% since 04/25/24 | -6.86% since 04/25/24 | -1.10% since 04/25/24 | -1.16% since 04/25/24 |
| Low | 2.47 on 03/25/21 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 3.62 on 03/19/21 | 563.22 on 05/02/24 | 8.30 on 04/29/24 | 31.69 on 04/26/24 | 29.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -8.43% since 04/02/24 | -8.95% since 04/02/24 | +0.97% since 04/02/24 | +1.72% since 04/02/24 |
| Low | 2.47 on 03/25/21 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 5.14 on 03/16/21 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | -0.39% since 02/02/24 | -24.67% since 02/02/24 | -1.48% since 02/02/24 | -2.20% since 02/02/24 |
| Low | 2.06 on 12/28/20 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +32.43% since 11/02/23 | -30.32% since 11/02/23 | +1.23% since 11/02/23 | +1.62% since 11/02/23 |
| Low | 1.61 on 10/01/20 | 425.53 on 11/03/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 237,732,400 | 18,590,416 | 14,877,865 | 13,709,671 |
| Shares Outstanding, K | 2,977 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 5,800,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -4,420,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 1,180,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 310,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 0.54 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/18/21 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.21 | 0.00 | 9.54 | 8.82 |