Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.42 326.04 7.17 38.77 38.11
High 2.42 349.88 7.18 39.02 38.13
Low 2.37 325.01 7.08 37.34 36.70
Last 2.39 349.60 7.16 37.49 36.90
Change +0.03 +23.60 -0.04 -1.59 -1.50
% Change +1.27% +7.24% -0.56% -4.07% -3.91%
Volume 4,392 18,170,400 18,257,201 5,845,400 2,407,300
20-Day Average Volume 6,450 6,888,265 16,434,160 3,828,690 1,174,435
Previous Close 2.36 326.00 7.20 39.08 38.40
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.33 333.84 7.12 37.53 36.85
20-Day Raw Stochastic 68.00% 99.03% 74.07% 33.48% 37.62%
20-Day Relative Strength 46.80% 62.34% 58.06% 54.49% 55.62%
Weighted Alpha -38.70 +7.80 +26.60 -4.60 -4.60
Today's Opinion 88% Sell 72% Buy 100% Buy 72% Buy 80% Buy
Previous Opinion 88% Sell 56% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 100% Sell 40% Buy 100% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -1.24% since 01/15/20 +3.11% since 01/15/20 -0.14% since 01/15/20 +0.03% since 01/15/20 +0.30% since 01/15/20
Low 2.26 on 01/22/20 323.60 on 01/22/20 7.08 on 01/23/20 37.34 on 01/23/20 36.70 on 01/23/20
High 2.44 on 01/21/20 349.88 on 01/23/20 7.23 on 01/17/20 39.74 on 01/17/20 38.84 on 01/17/20
1-Month  
%Chg -1.24% since 12/23/19 +4.95% since 12/23/19 +0.99% since 12/23/19 +0.09% since 12/23/19 +0.74% since 12/23/19
Low 2.05 on 01/06/20 321.09 on 12/31/19 6.96 on 01/13/20 36.36 on 01/06/20 35.73 on 01/06/20
High 2.55 on 12/24/19 349.88 on 01/23/20 7.23 on 01/17/20 39.74 on 01/17/20 38.84 on 01/17/20
3-Month  
%Chg -21.96% since 10/23/19 +28.88% since 10/23/19 +11.01% since 10/23/19 +12.79% since 10/23/19 +13.16% since 10/23/19
Low 2.05 on 01/06/20 268.80 on 10/24/19 6.29 on 10/30/19 31.67 on 10/31/19 30.94 on 10/31/19
High 3.41 on 10/28/19 349.88 on 01/23/20 7.23 on 01/17/20 39.74 on 01/17/20 38.84 on 01/17/20
6-Month  
%Chg -26.46% since 07/23/19 +13.77% since 07/23/19 +18.54% since 07/23/19 +3.51% since 07/23/19 +1.07% since 07/23/19
Low 2.05 on 01/06/20 252.28 on 09/24/19 5.94 on 08/07/19 29.69 on 10/08/19 29.61 on 10/08/19
High 3.89 on 10/08/19 349.88 on 01/23/20 7.23 on 01/17/20 39.74 on 01/17/20 38.84 on 01/17/20
Key Statistics  
Market Capitalization, $K 6,840 142,734,208 31,850,784 24,256,332 23,834,268
Shares Outstanding, K 2,899 437,835 4,423,720 620,684 620,684
Annual Sales 23,340,000 15,794,340,000 5,770,690,000 11,389,000,000 11,389,000,000
Annual Net Income -260,000 1,211,240,000 1,175,890,000 1,595,000,000 1,595,000,000
Last Quarter Sales 4,580,000 5,244,910,000 2,011,000,000 2,667,000,000 2,667,000,000
Last Quarter Net Income -350,000 665,240,000 246,000,000 499,000,000 499,000,000
60-Month Beta 0.65 1.28 1.01 N/A N/A
Per-Share Information  
Most Recent Earnings N/A 1.30 on 01/21/20 0.05 on 10/31/19 0.83 on 11/06/19 N/A
Latest Earnings Date 03/18/20 01/21/20 02/04/20 02/05/20 02/05/20
Most Recent Dividend N/A N/A 0.013 on 11/07/19 0.230 on 09/03/19 0.230 on 09/03/19
Next Ex-Dividends Date N/A N/A 11/07/19 09/03/19 09/03/19
Ratios  
Price/Earnings ttm 0.00 81.87 35.75 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar