Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTN | NFLX | SIRI | FOXA | FOX |
Company | Ntn Buzztime | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.10 | 566.00 | 3.08 | 31.88 | 29.39 |
High | 5.48 | 580.26 | 3.14 | 32.13 | 29.61 |
Low | 4.94 | 565.16 | 3.07 | 31.73 | 29.30 |
Last | 5.40 | 579.34 | 3.12 | 32.11 | 29.58 |
Change | +0.06 | +14.19 | +0.07 | +0.45 | +0.33 |
% Change | +1.12% | +2.51% | +2.30% | +1.42% | +1.13% |
Volume | 83,650 | 3,307,500 | 15,355,500 | 2,587,600 | 717,500 |
20-Day Average Volume | 996,775 | 4,517,100 | 21,573,779 | 2,724,980 | 978,915 |
Previous Close | 5.34 | 565.15 | 3.05 | 31.66 | 29.25 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.46 | 587.03 | 3.16 | 31.15 | 28.69 |
20-Day Raw Stochastic | 8.61% | 38.49% | 32.79% | 98.82% | 98.49% |
20-Day Relative Strength | 41.15% | 48.01% | 34.54% | 60.10% | 60.66% |
Weighted Alpha | -33.46 | +70.06 | -36.06 | +2.45 | +2.23 |
Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
Previous Opinion | 24% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -20.12% since 03/18/21 | +3.23% since 04/26/24 | +3.31% since 04/26/24 | +2.88% since 04/26/24 | +2.67% since 04/26/24 |
Low | 2.47 on 03/25/21 | 544.25 on 05/01/24 | 2.92 on 04/30/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
High | 3.62 on 03/19/21 | 580.26 on 05/03/24 | 3.19 on 04/29/24 | 32.13 on 05/03/24 | 29.61 on 05/03/24 |
1-Month | |||||
%Chg | -31.30% since 02/25/21 | -8.05% since 04/03/24 | -12.61% since 04/03/24 | +2.23% since 04/03/24 | +3.03% since 04/03/24 |
Low | 2.47 on 03/25/21 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 5.14 on 03/16/21 | 639.00 on 04/08/24 | 3.64 on 04/04/24 | 32.13 on 05/03/24 | 29.61 on 05/03/24 |
3-Month | |||||
%Chg | +25.29% since 12/24/20 | +2.60% since 02/02/24 | -39.65% since 02/02/24 | +0.97% since 02/02/24 | +0.07% since 02/02/24 |
Low | 2.06 on 12/28/20 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 5.18 on 02/06/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | +42.86% since 09/25/20 | +33.99% since 11/03/23 | -36.97% since 11/03/23 | +0.91% since 11/03/23 | +0.85% since 11/03/23 |
Low | 1.61 on 10/01/20 | 429.61 on 11/06/23 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,037 | 243,523,712 | 11,732,228 | 15,034,574 | 13,890,124 |
Shares Outstanding, K | 2,977 | 430,901 | 3,846,632 | 474,876 | 474,876 |
Annual Sales | 5,800,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -4,420,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 1,180,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | 310,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 0.54 | 1.23 | 1.10 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 05/18/21 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | 05/09/24 | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.29 | 9.24 | 9.64 | 8.88 |