Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | SIRI | CBS | CBS.A |
| Company | Ntn Buzztime | Netflix Inc | Siriusxm Holdings Inc | CBS Corp | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.10 | 707.55 | 23.91 | 39.34 | 43.48 |
| High | 5.48 | 707.55 | 23.97 | 41.78 | 44.94 |
| Low | 4.94 | 688.00 | 23.14 | 39.22 | 43.12 |
| Last | 5.40 | 690.47 | 23.27 | 40.77 | 43.12 |
| Change | +0.06 | -16.44 | unch | +1.43 | -0.25 |
| % Change | +1.12% | -2.33% | unch | +3.63% | -0.58% |
| Volume | 83,650 | 2,984,400 | 8,038,600 | 25,531,200 | 121,100 |
| 20-Day Average Volume | 996,775 | 2,430,750 | 5,074,729 | 7,021,015 | 15,055 |
| Previous Close | 5.34 | 706.91 | 23.27 | 39.34 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 687.36 | 28.81 | 39.01 | 43.25 |
| 20-Day Raw Stochastic | 8.61% | 63.01% | 3.95% | 80.23% | 46.28% |
| 20-Day Relative Strength | 41.15% | 55.39% | 33.09% | 57.91% | 50.74% |
| Weighted Alpha | -33.46 | +71.74 | -56.29 | -21.90 | -14.10 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | +1.32% since 09/11/24 | -17.80% since 09/11/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
| Low | 2.47 on 03/25/21 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
| High | 3.62 on 03/19/21 | 707.63 on 09/17/24 | 28.27 on 09/12/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +2.43% since 08/16/24 | -22.30% since 08/16/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
| Low | 2.47 on 03/25/21 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
| High | 5.14 on 03/16/21 | 711.33 on 08/20/24 | 36.40 on 08/21/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +0.70% since 06/18/24 | -15.99% since 06/18/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
| Low | 2.06 on 12/28/20 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 7.16 on 02/02/21 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +11.66% since 03/18/24 | -42.26% since 03/18/24 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
| Low | 1.61 on 10/01/20 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 7.16 on 02/02/21 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 304,678,208 | 89,511,128 | 15,277,580 | 16,158,185 |
| Shares Outstanding, K | 2,977 | 431,000 | 3,846,632 | 374,726 | 374,726 |
| Annual Sales | 5,800,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | -4,420,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | 1,180,000 | 9,559,310,000 | 2,178,000,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | 310,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 0.54 | 1.26 | 1.08 | 1.21 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.95 on 11/12/19 | N/A |
| Latest Earnings Date | 05/18/21 | 10/17/24 | 10/29/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.53 | 7.16 | 7.90 | 8.71 |