Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTN | NFLX | SIRI | CBS | CBS.A |
Company | Ntn Buzztime | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 5.10 | 601.63 | 3.12 | 39.34 | 43.48 |
High | 5.48 | 618.22 | 3.12 | 41.78 | 44.94 |
Low | 4.94 | 601.63 | 3.06 | 39.22 | 43.12 |
Last | 5.40 | 609.47 | 3.08 | 40.77 | 43.12 |
Change | +0.06 | +3.47 | -0.05 | +1.43 | -0.25 |
% Change | +1.12% | +0.57% | -1.60% | +3.63% | -0.58% |
Volume | 83,650 | 3,093,900 | 8,702,100 | 25,531,200 | 121,100 |
20-Day Average Volume | 996,775 | 4,681,885 | 19,209,484 | 7,021,015 | 15,055 |
Previous Close | 5.34 | 606.00 | 3.13 | 39.34 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 3.46 | 584.39 | 3.12 | 39.01 | 43.25 |
20-Day Raw Stochastic | 8.61% | 74.04% | 32.65% | 80.23% | 46.28% |
20-Day Relative Strength | 41.15% | 55.32% | 34.67% | 57.91% | 50.74% |
Weighted Alpha | -33.46 | +74.84 | -34.53 | -21.90 | -14.10 |
Today's Opinion | 24% Buy | 80% Buy | 100% Sell | 40% Sell | 56% Sell |
Previous Opinion | 24% Buy | 72% Buy | 96% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -20.12% since 03/18/21 | +10.47% since 05/01/24 | +0.98% since 05/01/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
Low | 2.47 on 03/25/21 | 555.59 on 05/02/24 | 3.02 on 05/02/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
High | 3.62 on 03/19/21 | 618.22 on 05/08/24 | 3.21 on 05/07/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | -31.30% since 02/25/21 | -3.01% since 04/08/24 | -8.88% since 04/08/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
Low | 2.47 on 03/25/21 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
High | 5.14 on 03/16/21 | 633.12 on 04/12/24 | 3.50 on 04/09/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | +25.29% since 12/24/20 | +9.12% since 02/08/24 | -38.28% since 02/08/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
Low | 2.06 on 12/28/20 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | +42.86% since 09/25/20 | +39.58% since 11/08/23 | -34.19% since 11/08/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
Low | 1.61 on 10/01/20 | 434.35 on 11/09/23 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 8,037 | 262,681,568 | 11,847,626 | 15,277,580 | 16,158,185 |
Shares Outstanding, K | 2,977 | 431,000 | 3,846,632 | 374,726 | 374,726 |
Annual Sales | 5,800,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
Annual Net Income | -4,420,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
Last Quarter Sales | 1,180,000 | 9,370,440,000 | 2,162,000,000 | 3,295,000,000 | 3,295,000,000 |
Last Quarter Net Income | 310,000 | 2,332,210,000 | 265,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 0.54 | 1.23 | 1.10 | 1.21 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.95 on 11/12/19 | N/A |
Latest Earnings Date | 05/18/21 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
Most Recent Dividend | N/A | N/A | 0.027 on 05/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 05/09/24 | 09/09/19 | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.05 | 9.48 | 7.90 | 8.71 |