Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTN | NFLX | ROKU | SIRI | DISCB |
Company | Ntn Buzztime | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.10 | 558.21 | 60.73 | 3.00 | 25.10 |
High | 5.48 | 562.24 | 60.74 | 3.04 | 25.10 |
Low | 4.94 | 553.19 | 56.10 | 2.97 | 22.83 |
Last | 5.40 | 562.00 | 56.84 | 3.02 | 24.45 |
Change | +0.06 | -2.80 | -5.97 | unch | +1.29 |
% Change | +1.12% | -0.50% | -9.50% | -0.17% | +5.55% |
Volume | 83,650 | 2,869,479 | 12,636,633 | 14,418,190 | 15,800 |
20-Day Average Volume | 996,775 | 4,330,945 | 4,244,500 | 18,795,236 | 7,745 |
Previous Close | 5.34 | 564.80 | 62.81 | 3.02 | 23.17 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.46 | 602.28 | 60.44 | 3.30 | 26.93 |
20-Day Raw Stochastic | 8.61% | 19.20% | 18.39% | 3.43% | 27.35% |
20-Day Relative Strength | 41.15% | 41.61% | 39.26% | 19.34% | 36.85% |
Weighted Alpha | -33.46 | +61.02 | -26.75 | -40.58 | -70.40 |
Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 24% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -20.12% since 03/18/21 | +1.01% since 04/19/24 | +1.63% since 04/19/24 | -2.75% since 04/19/24 | -12.65% since 04/01/22 |
Low | 2.47 on 03/25/21 | 542.01 on 04/22/24 | 56.11 on 04/26/24 | 2.97 on 04/26/24 | 22.56 on 04/07/22 |
High | 3.62 on 03/19/21 | 579.21 on 04/23/24 | 63.21 on 04/25/24 | 3.21 on 04/23/24 | 28.48 on 04/04/22 |
1-Month | |||||
%Chg | -31.30% since 02/25/21 | -10.90% since 03/26/24 | -10.55% since 03/26/24 | -22.15% since 03/26/24 | -9.44% since 03/08/22 |
Low | 2.47 on 03/25/21 | 542.01 on 04/22/24 | 56.11 on 04/26/24 | 2.97 on 04/26/24 | 22.56 on 04/07/22 |
High | 5.14 on 03/16/21 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 3.99 on 04/01/24 | 29.80 on 03/11/22 |
3-Month | |||||
%Chg | +25.29% since 12/24/20 | -1.72% since 01/26/24 | -35.02% since 01/26/24 | -43.73% since 01/26/24 | -33.40% since 01/07/22 |
Low | 2.06 on 12/28/20 | 542.01 on 04/22/24 | 56.11 on 04/26/24 | 2.97 on 04/26/24 | 22.56 on 04/07/22 |
High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.35 on 02/01/24 | 49.00 on 01/10/22 |
6-Month | |||||
%Chg | +42.86% since 09/25/20 | +38.93% since 10/26/23 | +2.51% since 10/26/23 | -28.96% since 10/26/23 | -46.35% since 10/08/21 |
Low | 1.61 on 10/01/20 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 2.97 on 04/26/24 | 22.56 on 04/07/22 |
High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 |
Key Statistics | |||||
Market Capitalization, $K | 8,037 | 243,372,880 | 9,014,618 | 11,616,394 | 12,377,715 |
Shares Outstanding, K | 2,977 | 430,901 | 143,522 | 3,846,488 | 506,246 |
Annual Sales | 5,800,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
Annual Net Income | -4,420,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
Last Quarter Sales | 1,180,000 | 9,370,440,000 | 984,420,000 | 2,288,000,000 | 3,187,000,000 |
Last Quarter Net Income | 310,000 | 2,332,210,000 | -78,290,000 | 352,000,000 | 38,000,000 |
60-Month Beta | 0.54 | 1.22 | 1.66 | 1.04 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.09 on 02/01/24 | 0.14 on 02/24/22 |
Latest Earnings Date | 05/18/21 | 04/18/24 | 04/25/24 | 04/30/24 | 04/27/22 |
Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.52 | 0.00 | 9.88 | 14.48 |