Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | FENG | CMLS | ||
| Company | Ntn Buzztime | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.10 | 2.90 | 1.5000 | ||
| High | 5.48 | 3.08 | 1.5451 | ||
| Low | 4.94 | 2.90 | 1.4700 | ||
| Last | 5.40 | 3.07 | 1.4900 | ||
| Change | +0.06 | +0.15 | +0.0100 | ||
| % Change | +1.12% | +5.14% | +0.68% | ||
| Volume | 83,650 | 1,000 | 5,500 | ||
| 20-Day Average Volume | 996,775 | 9,500 | 22,860 | ||
| Previous Close | 5.34 | 2.92 | 1.4800 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 2.91 | 1.5710 | ||
| 20-Day Raw Stochastic | 8.61% | 54.29% | 11.54% | ||
| 20-Day Relative Strength | 41.15% | 51.16% | 39.04% | ||
| Weighted Alpha | -33.46 | +37.59 | -71.76 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | +4.42% since 09/12/24 | -1.97% since 09/12/24 | ||
| Low | 2.47 on 03/25/21 | 2.80 on 09/18/24 | 1.4700 on 09/19/24 | ||
| High | 3.62 on 03/19/21 | 3.14 on 09/16/24 | 1.5603 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +0.33% since 08/19/24 | -12.35% since 08/19/24 | ||
| Low | 2.47 on 03/25/21 | 2.50 on 09/06/24 | 1.4600 on 09/09/24 | ||
| High | 5.14 on 03/16/21 | 3.55 on 08/23/24 | 1.7200 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +32.33% since 06/18/24 | -20.74% since 06/18/24 | ||
| Low | 2.06 on 12/28/20 | 2.20 on 06/24/24 | 1.2900 on 08/02/24 | ||
| High | 7.16 on 02/02/21 | 4.15 on 07/10/24 | 2.2400 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +93.08% since 03/19/24 | -57.18% since 03/19/24 | ||
| Low | 1.61 on 10/01/20 | 1.51 on 03/20/24 | 1.2900 on 08/02/24 | ||
| High | 7.16 on 02/02/21 | 4.15 on 07/10/24 | 3.7800 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 35,300 | 24,991 | ||
| Shares Outstanding, K | 2,977 | 12,089 | 16,886 | ||
| Annual Sales | 5,800,000 | 97,780,000 | 844,550,000 | ||
| Annual Net Income | -4,420,000 | -14,480,000 | -117,880,000 | ||
| Last Quarter Sales | 1,180,000 | 23,160,000 | 204,850,000 | ||
| Last Quarter Net Income | 310,000 | -750,000 | -27,700,000 | ||
| 60-Month Beta | 0.54 | 0.75 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 08/13/24 | -0.68 on 08/02/24 | ||
| Latest Earnings Date | 05/18/21 | 11/12/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||