Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ    
Open 5.10 2.80 1.4800    
High 5.48 3.07 1.5000    
Low 4.94 2.80 1.4700    
Last 5.40 2.92 1.4800    
Change +0.06 -0.15 unch    
% Change +1.12% -4.89% unch    
Volume 83,650 16,600 13,100    
20-Day Average Volume 996,775 9,915 23,370    
Previous Close 5.34 3.07 1.4800    
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 3.46 2.92 1.5800    
20-Day Raw Stochastic 8.61% 40.00% 7.69%    
20-Day Relative Strength 41.15% 47.95% 38.26%    
Weighted Alpha -33.46 +28.37 -72.02    
Today's Opinion 24% Buy 48% Buy 100% Sell    
Previous Opinion 24% Buy 56% Buy 100% Sell    
Last Month's Opinion 88% Buy 64% Buy 100% Sell    
Performance  
5-Days  
%Chg -20.12% since 03/18/21 +2.46% since 09/11/24 -3.90% since 09/11/24    
Low 2.47 on 03/25/21 2.78 on 09/12/24 1.4700 on 09/18/24    
High 3.62 on 03/19/21 3.14 on 09/16/24 1.5603 on 09/16/24    
1-Month  
%Chg -31.30% since 02/25/21 -10.70% since 08/16/24 -9.76% since 08/16/24    
Low 2.47 on 03/25/21 2.50 on 09/06/24 1.4600 on 09/09/24    
High 5.14 on 03/16/21 3.55 on 08/23/24 1.7200 on 08/23/24    
3-Month  
%Chg +25.29% since 12/24/20 +25.86% since 06/18/24 -21.28% since 06/18/24    
Low 2.06 on 12/28/20 2.20 on 06/24/24 1.2900 on 08/02/24    
High 7.16 on 02/02/21 4.15 on 07/10/24 2.2400 on 07/12/24    
6-Month  
%Chg +42.86% since 09/25/20 +74.85% since 03/18/24 -56.08% since 03/18/24    
Low 1.61 on 10/01/20 1.50 on 03/19/24 1.2900 on 08/02/24    
High 7.16 on 02/02/21 4.15 on 07/10/24 3.7800 on 03/21/24    
Key Statistics  
Market Capitalization, $K 8,037 37,113 24,991    
Shares Outstanding, K 2,977 12,089 16,886    
Annual Sales 5,800,000 97,780,000 844,550,000    
Annual Net Income -4,420,000 -14,480,000 -117,880,000    
Last Quarter Sales 1,180,000 23,160,000 204,850,000    
Last Quarter Net Income 310,000 -750,000 -27,700,000    
60-Month Beta 0.54 0.75 1.45    
Per-Share Information  
Most Recent Earnings N/A -0.02 on 08/13/24 -0.68 on 08/02/24    
Latest Earnings Date 05/18/21 08/13/24 10/25/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar