Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | ANGH | FENG | ||
| Company | Ntn Buzztime | Anghami Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 5.10 | 1.0700 | 2.03 | ||
| High | 5.48 | 1.0800 | 2.20 | ||
| Low | 4.94 | 1.0500 | 1.89 | ||
| Last | 5.40 | 1.0601 | 2.06 | ||
| Change | +0.06 | -0.0249 | -0.04 | ||
| % Change | +1.12% | -2.29% | -1.90% | ||
| Volume | 83,650 | 46,582 | 21,721 | ||
| 20-Day Average Volume | 996,775 | 93,845 | 73,834 | ||
| Previous Close | 5.34 | 1.0850 | 2.10 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 1.1618 | 1.96 | ||
| 20-Day Raw Stochastic | 8.61% | 11.11% | 30.96% | ||
| 20-Day Relative Strength | 41.15% | 43.87% | 56.82% | ||
| Weighted Alpha | -33.46 | -27.66 | -10.56 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -3.64% since 05/01/24 | -3.28% since 05/01/24 | ||
| Low | 2.47 on 03/25/21 | 1.0500 on 05/08/24 | 1.81 on 05/07/24 | ||
| High | 3.62 on 03/19/21 | 1.1200 on 05/06/24 | 2.93 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -5.36% since 04/08/24 | -1.43% since 04/08/24 | ||
| Low | 2.47 on 03/25/21 | 1.0300 on 04/25/24 | 1.67 on 04/24/24 | ||
| High | 5.14 on 03/16/21 | 1.4400 on 04/09/24 | 2.93 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +9.94% since 02/08/24 | +54.89% since 02/08/24 | ||
| Low | 2.06 on 12/28/20 | 0.9000 on 03/19/24 | 1.20 on 02/13/24 | ||
| High | 7.16 on 02/02/21 | 2.2700 on 04/02/24 | 2.93 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +16.48% since 11/08/23 | +54.89% since 11/08/23 | ||
| Low | 1.61 on 10/01/20 | 0.7948 on 12/11/23 | 1.18 on 11/10/23 | ||
| High | 7.16 on 02/02/21 | 3.4900 on 11/21/23 | 2.93 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 32,235 | 25,477 | ||
| Shares Outstanding, K | 2,977 | 29,710 | 12,132 | ||
| Annual Sales | 5,800,000 | 41,380,000 | 97,780,000 | ||
| Annual Net Income | -4,420,000 | -15,810,000 | -14,480,000 | ||
| Last Quarter Sales | 1,180,000 | 35,500,000 | 30,570,000 | ||
| Last Quarter Net Income | 310,000 | -19,260,000 | 1,200,000 | ||
| 60-Month Beta | 0.54 | 1.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.13 on 03/12/24 | ||
| Latest Earnings Date | 05/18/21 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||