Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | IDVO | PTIN | BUYZ | |
| Company | Nintendo Ltd ADR | Amplify Intl Enhanced Dividend Income ETF | Pacer Trendpilot International ETF | Franklin Disruptive Commerce ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 12.4250 | 30.95 | 28.66 | 30.72 | |
| High | 12.4250 | 31.04 | 28.77 | 30.81 | |
| Low | 12.2800 | 30.80 | 28.61 | 30.71 | |
| Last | 12.3800 | 31.03 | 28.74 | 30.81 | |
| Change | +0.1300 | +0.36 | +0.29 | +0.43 | |
| % Change | +1.06% | +1.17% | +1.02% | +1.43% | |
| Volume | 293,400 | 15,100 | 16,700 | 1,700 | |
| 20-Day Average Volume | 751,265 | 22,705 | 20,990 | 990 | |
| Previous Close | 12.2500 | 30.67 | 28.45 | 30.38 | |
| Industry | Toys & Game & Hobby | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.2863 | 30.37 | 28.30 | 30.79 | |
| 20-Day Raw Stochastic | 48.80% | 99.60% | 77.26% | 42.32% | |
| 20-Day Relative Strength | 43.45% | 60.50% | 54.97% | 48.29% | |
| Weighted Alpha | +14.11 | +17.74 | +7.63 | +27.32 | |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 56% Buy | |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 24% Buy | |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/26/24 | +1.24% since 04/26/24 | +1.11% since 04/26/24 | +0.74% since 04/26/24 | |
| Low | 12.0100 on 05/01/24 | 30.13 on 05/01/24 | 27.95 on 05/01/24 | 29.97 on 05/01/24 | |
| High | 12.4250 on 05/03/24 | 31.04 on 05/03/24 | 28.77 on 05/03/24 | 30.81 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -4.03% since 04/03/24 | +1.14% since 04/03/24 | -0.79% since 04/03/24 | -3.76% since 04/03/24 | |
| Low | 11.7700 on 04/25/24 | 29.57 on 04/16/24 | 27.69 on 04/19/24 | 29.88 on 04/18/24 | |
| High | 13.0200 on 04/08/24 | 31.04 on 05/03/24 | 29.27 on 04/04/24 | 32.31 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -13.37% since 02/02/24 | +7.22% since 02/02/24 | +4.74% since 02/02/24 | +0.30% since 02/02/24 | |
| Low | 11.7700 on 04/25/24 | 28.65 on 02/05/24 | 27.01 on 02/13/24 | 29.88 on 04/18/24 | |
| High | 15.0100 on 02/15/24 | 31.04 on 05/03/24 | 29.30 on 03/21/24 | 32.81 on 03/21/24 | |
| 6-Month | |||||
| %Chg | +14.63% since 11/03/23 | +13.79% since 11/03/23 | +12.49% since 11/03/23 | +21.82% since 11/03/23 | |
| Low | 10.5600 on 11/06/23 | 26.86 on 11/08/23 | 25.17 on 11/10/23 | 25.23 on 11/06/23 | |
| High | 15.0100 on 02/15/24 | 31.04 on 05/03/24 | 29.30 on 03/21/24 | 32.81 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 64,311,124 | 107,935 | 145,094 | 10,784 | |
| Shares Outstanding, K | 5,194,760 | 3,525 | 5,100 | 350 | |
| Annual Sales | 11,852,410,000 | 0 | 0 | 0 | |
| Annual Net Income | 3,202,480,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 4,053,440,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 926,020,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | 1.03 | 0.44 | 1.36 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/14/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.152 on 04/26/24 | 0.577 on 12/27/23 | 0.318 on 12/13/21 | |
| Next Ex-Dividends Date | 09/27/23 | 04/26/24 | 12/27/23 | 12/13/21 | |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 0.11 | 0.05 | 34.44 | |