Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | ATVI | EA | HAS | TTWO |
| Company | Nintendo Ltd ADR | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | Take-Two Interactive |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.5300 | 94.48 | 139.94 | 71.30 | 152.52 |
| High | 13.5300 | 94.54 | 140.44 | 71.74 | 152.94 |
| Low | 13.3300 | 94.31 | 138.58 | 70.73 | 147.23 |
| Last | 13.3720 | 94.42 | 139.55 | 71.21 | 148.78 |
| Change | -0.1080 | -0.05 | -1.19 | -0.61 | -4.88 |
| % Change | -0.80% | -0.05% | -0.85% | -0.85% | -3.18% |
| Volume | 856,900 | 7,323,400 | 4,582,100 | 1,349,800 | 5,624,000 |
| 20-Day Average Volume | 400,430 | 8,110,075 | 1,975,925 | 1,171,100 | 1,489,730 |
| Previous Close | 13.4800 | 94.47 | 140.74 | 71.82 | 153.66 |
| Industry | Gaming | Toys & Game & Hobby | Gaming | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.5261 | 93.54 | 145.61 | 68.55 | 155.98 |
| 20-Day Raw Stochastic | 24.29% | 94.72% | 7.19% | 83.78% | 9.84% |
| 20-Day Relative Strength | 48.43% | 68.85% | 39.55% | 66.67% | 43.14% |
| Weighted Alpha | +21.65 | +32.20 | +12.95 | +24.95 | +3.48 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/13/24 | +0.80% since 10/05/23 | -4.31% since 09/13/24 | +3.61% since 09/13/24 | -2.23% since 09/13/24 |
| Low | 13.2100 on 09/18/24 | 93.94 on 10/06/23 | 138.58 on 09/20/24 | 69.65 on 09/16/24 | 147.23 on 09/20/24 |
| High | 13.6600 on 09/19/24 | 94.57 on 10/11/23 | 147.72 on 09/17/24 | 72.25 on 09/19/24 | 158.11 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.45% since 08/20/24 | +2.49% since 09/12/23 | -6.37% since 08/20/24 | +8.09% since 08/20/24 | -3.90% since 08/20/24 |
| Low | 13.1000 on 09/04/24 | 91.73 on 09/15/23 | 138.58 on 09/20/24 | 65.44 on 08/21/24 | 147.23 on 09/20/24 |
| High | 14.2500 on 08/22/24 | 94.57 on 10/11/23 | 152.07 on 08/30/24 | 72.25 on 09/19/24 | 162.98 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.54% since 06/20/24 | +4.91% since 07/12/23 | +1.23% since 06/20/24 | +17.47% since 06/20/24 | -4.00% since 06/20/24 |
| Low | 11.3600 on 08/05/24 | 89.44 on 07/13/23 | 137.11 on 07/01/24 | 55.90 on 07/05/24 | 135.24 on 08/08/24 |
| High | 14.2700 on 07/11/24 | 94.57 on 10/11/23 | 153.51 on 07/31/24 | 72.25 on 09/19/24 | 162.98 on 08/29/24 |
| 6-Month | |||||
| %Chg | -3.94% since 03/20/24 | +11.15% since 04/12/23 | +5.46% since 03/20/24 | +31.19% since 03/20/24 | +0.24% since 03/20/24 |
| Low | 11.3600 on 08/05/24 | 73.61 on 05/04/23 | 124.92 on 05/09/24 | 54.05 on 03/26/24 | 135.24 on 08/08/24 |
| High | 14.2700 on 07/11/24 | 94.57 on 10/11/23 | 153.51 on 07/31/24 | 72.25 on 09/19/24 | 168.68 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,025,360 | 74,289,464 | 37,399,544 | 9,998,493 | 26,335,020 |
| Shares Outstanding, K | 5,194,760 | 786,798 | 265,735 | 139,216 | 171,385 |
| Annual Sales | 11,535,870,000 | 7,528,000,000 | 7,562,000,000 | 5,003,300,000 | 5,349,600,000 |
| Annual Net Income | 3,385,150,000 | 1,513,000,000 | 1,273,000,000 | -1,489,300,000 | -3,744,200,000 |
| Last Quarter Sales | 1,578,480,000 | 2,207,000,000 | 1,660,000,000 | 995,300,000 | 1,338,200,000 |
| Last Quarter Net Income | 518,110,000 | 587,000,000 | 280,000,000 | 138,500,000 | -262,000,000 |
| 60-Month Beta | 0.43 | 0.44 | 0.79 | 0.61 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/02/24 | 1.08 on 07/19/23 | 0.52 on 07/30/24 | 1.22 on 07/25/24 | 0.05 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 11/06/23 | 11/06/24 | 10/24/24 | 11/13/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.990 on 08/01/23 | 0.190 on 08/28/24 | 0.700 on 08/21/24 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 03/26/24 | 08/01/23 | 08/28/24 | 08/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 25.46 | 31.07 | 18.48 | 210.04 |