Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | ATVI | EA | HAS | TTWO |
| Company | Nintendo Ltd ADR | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | Take-Two Interactive |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.4250 | 94.48 | 129.12 | 61.73 | 144.42 |
| High | 12.4250 | 94.54 | 130.46 | 62.17 | 146.28 |
| Low | 12.2800 | 94.31 | 129.01 | 60.99 | 143.95 |
| Last | 12.3800 | 94.42 | 129.56 | 61.48 | 145.88 |
| Change | +0.1300 | -0.05 | +1.06 | +0.30 | +2.81 |
| % Change | +1.06% | -0.05% | +0.82% | +0.49% | +1.96% |
| Volume | 293,400 | 7,323,400 | 1,650,100 | 1,327,900 | 1,075,100 |
| 20-Day Average Volume | 751,265 | 8,110,075 | 1,686,135 | 1,872,615 | 1,443,560 |
| Previous Close | 12.2500 | 94.47 | 128.50 | 61.18 | 143.07 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2863 | 93.54 | 127.92 | 58.82 | 145.27 |
| 20-Day Raw Stochastic | 48.80% | 94.72% | 68.15% | 59.60% | 40.13% |
| 20-Day Relative Strength | 43.45% | 68.85% | 47.58% | 62.02% | 48.63% |
| Weighted Alpha | +14.11 | +32.20 | +1.51 | +8.35 | +10.41 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/26/24 | +0.80% since 10/05/23 | +1.30% since 04/26/24 | -4.64% since 04/26/24 | +0.98% since 04/26/24 |
| Low | 12.0100 on 05/01/24 | 93.94 on 10/06/23 | 126.22 on 05/01/24 | 59.99 on 05/01/24 | 140.37 on 05/02/24 |
| High | 12.4250 on 05/03/24 | 94.57 on 10/11/23 | 130.46 on 05/03/24 | 64.68 on 04/29/24 | 146.28 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.03% since 04/03/24 | +2.49% since 09/12/23 | -2.23% since 04/03/24 | +10.89% since 04/03/24 | -3.86% since 04/03/24 |
| Low | 11.7700 on 04/25/24 | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 54.26 on 04/18/24 | 138.93 on 04/22/24 |
| High | 13.0200 on 04/08/24 | 94.57 on 10/11/23 | 133.48 on 04/04/24 | 66.38 on 04/24/24 | 156.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.37% since 02/02/24 | +4.91% since 07/12/23 | -5.18% since 02/02/24 | +22.79% since 02/02/24 | -12.65% since 02/02/24 |
| Low | 11.7700 on 04/25/24 | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | 138.93 on 04/22/24 |
| High | 15.0100 on 02/15/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 171.59 on 02/08/24 |
| 6-Month | |||||
| %Chg | +14.63% since 11/03/23 | +11.15% since 04/12/23 | -0.02% since 11/03/23 | +30.98% since 11/03/23 | +5.02% since 11/03/23 |
| Low | 10.5600 on 11/06/23 | 73.61 on 05/04/23 | 125.11 on 04/18/24 | 42.66 on 11/10/23 | 132.17 on 11/06/23 |
| High | 15.0100 on 02/15/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 171.59 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,635,804 | 74,289,464 | 34,354,476 | 8,491,234 | 24,405,738 |
| Shares Outstanding, K | 5,194,760 | 786,798 | 267,350 | 138,791 | 170,586 |
| Annual Sales | 11,852,410,000 | 7,528,000,000 | 7,426,000,000 | 5,003,300,000 | 5,349,900,000 |
| Annual Net Income | 3,202,480,000 | 1,513,000,000 | 802,000,000 | -1,489,300,000 | -1,124,700,000 |
| Last Quarter Sales | 4,053,440,000 | 2,207,000,000 | 1,945,000,000 | 757,300,000 | 1,366,300,000 |
| Last Quarter Net Income | 926,020,000 | 587,000,000 | 290,000,000 | 58,200,000 | -91,600,000 |
| 60-Month Beta | 0.39 | 0.44 | 0.78 | 0.67 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.61 on 04/24/24 | 0.71 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 11/06/23 | 05/07/24 | 04/24/24 | 05/16/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.700 on 04/30/24 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 09/27/23 | 08/01/23 | 02/27/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 25.46 | 22.81 | 19.34 | 92.09 |