Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PTIN | |||
| Company | Nestle Sa ADR | Pacer Trendpilot International ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 104.5000 | 29.16 | |||
| High | 105.1400 | 29.17 | |||
| Low | 104.3225 | 29.04 | |||
| Last | 105.0500 | 29.17 | |||
| Change | +0.6100 | +0.14 | |||
| % Change | +0.58% | +0.48% | |||
| Volume | 279,000 | 4,111 | |||
| 20-Day Average Volume | 741,615 | 22,895 | |||
| Previous Close | 104.4400 | 29.03 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 102.0670 | 28.39 | |||
| 20-Day Raw Stochastic | 98.52% | 100.00% | |||
| 20-Day Relative Strength | 54.34% | 59.85% | |||
| Weighted Alpha | -16.90 | +10.81 | |||
| Today's Opinion | 56% Sell | 88% Buy | |||
| Previous Opinion | 64% Sell | 80% Buy | |||
| Last Month's Opinion | 100% Sell | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 05/03/24 | +1.50% since 05/03/24 | |||
| Low | 100.4700 on 05/06/24 | 28.82 on 05/08/24 | |||
| High | 105.1400 on 05/10/24 | 29.17 on 05/10/24 | |||
| 1-Month | |||||
| %Chg | +2.34% since 04/10/24 | +2.05% since 04/10/24 | |||
| Low | 99.0400 on 04/25/24 | 27.69 on 04/19/24 | |||
| High | 105.1400 on 05/10/24 | 29.17 on 05/10/24 | |||
| 3-Month | |||||
| %Chg | -3.86% since 02/09/24 | +6.21% since 02/09/24 | |||
| Low | 99.0400 on 04/25/24 | 27.01 on 02/13/24 | |||
| High | 113.6700 on 02/21/24 | 29.30 on 03/21/24 | |||
| 6-Month | |||||
| %Chg | -4.70% since 11/10/23 | +14.74% since 11/10/23 | |||
| Low | 99.0400 on 04/25/24 | 25.24 on 11/13/23 | |||
| High | 117.5500 on 01/03/24 | 29.30 on 03/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 278,854,784 | 147,865 | |||
| Shares Outstanding, K | 2,670,000 | 5,100 | |||
| Annual Sales | 103,983,700,000 | 0 | |||
| Annual Net Income | 12,485,710,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.51 | 0.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/22/24 | N/A | |||
| Most Recent Dividend | 2.195 on 04/22/24 | 0.577 on 12/27/23 | |||
| Next Ex-Dividends Date | 04/22/24 | 12/27/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | |||