Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | MDLZ | SYY | KHC | GIS |
| Company | Nestle Sa ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 101.6401 | 70.31 | 77.53 | 37.95 | 71.01 |
| High | 101.8900 | 71.14 | 77.77 | 38.46 | 71.43 |
| Low | 101.0900 | 70.24 | 76.56 | 37.95 | 70.84 |
| Last | 101.2299 | 70.57 | 76.70 | 38.40 | 71.04 |
| Change | -0.2001 | -0.23 | -0.37 | +0.03 | -0.34 |
| % Change | -0.20% | -0.32% | -0.48% | +0.08% | -0.48% |
| Volume | 433,897 | 2,487,281 | 771,152 | 2,182,205 | 1,356,918 |
| 20-Day Average Volume | 882,130 | 9,608,794 | 2,375,357 | 6,613,354 | 3,822,362 |
| Previous Close | 101.4300 | 70.80 | 77.07 | 38.37 | 71.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.9671 | 68.27 | 77.09 | 37.29 | 69.57 |
| 20-Day Raw Stochastic | 24.72% | 85.52% | 29.51% | 80.42% | 80.74% |
| 20-Day Relative Strength | 40.27% | 53.96% | 43.51% | 64.48% | 60.01% |
| Weighted Alpha | -21.58 | -6.30 | +2.43 | +3.63 | -12.07 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/19/24 | +3.69% since 04/19/24 | -0.13% since 04/19/24 | +1.52% since 04/19/24 | +0.99% since 04/19/24 |
| Low | 99.0400 on 04/25/24 | 68.23 on 04/22/24 | 76.60 on 04/26/24 | 37.38 on 04/24/24 | 69.95 on 04/24/24 |
| High | 103.9200 on 04/23/24 | 71.54 on 04/24/24 | 77.95 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.88% since 03/26/24 | +0.83% since 03/26/24 | -5.28% since 03/26/24 | +5.46% since 03/26/24 | +4.07% since 03/26/24 |
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 |
| High | 107.9000 on 04/01/24 | 71.54 on 04/24/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -11.20% since 01/26/24 | -6.02% since 01/26/24 | +1.97% since 01/26/24 | +3.08% since 01/26/24 | +10.25% since 01/26/24 |
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 115.9100 on 01/31/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -7.70% since 10/26/23 | +7.57% since 10/26/23 | +17.05% since 10/26/23 | +20.39% since 10/26/23 | +8.17% since 10/26/23 |
| Low | 99.0400 on 04/25/24 | 64.86 on 10/27/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 117.5500 on 01/03/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,818,112 | 95,330,576 | 38,367,756 | 46,644,024 | 40,536,704 |
| Shares Outstanding, K | 2,670,000 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 103,983,700,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 12,485,710,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 0.51 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 02/22/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 2.195 on 04/22/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.54 | 18.40 | 12.99 | 15.47 |