Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nestle Sa ADR (NSRGY)

Nestle Sa ADR (NSRGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 119.7575 56.19 35.44 62.94 59.10
High 120.1700 56.35 35.67 63.33 60.11
Low 119.4300 55.86 35.13 62.57 58.44
Last 119.6400 56.01 35.57 62.97 58.60
Change +0.3300 -0.02 +0.24 -0.09 -1.10
% Change +0.28% -0.04% +0.68% -0.14% -1.84%
Volume 120,400 3,731,000 5,121,400 1,241,300 2,320,200
20-Day Average Volume 229,970 5,622,970 6,096,050 2,967,685 3,088,520
Previous Close 119.3100 56.03 35.33 63.06 59.70
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 118.5961 55.26 34.91 64.08 55.49
20-Day Raw Stochastic 68.97% 62.94% 88.05% 23.24% 66.28%
20-Day Relative Strength 60.18% 61.28% 60.72% 49.12% 57.13%
Weighted Alpha +13.41 +5.50 +42.90 +18.00 -20.70
Today's Opinion 100% Buy 88% Buy 100% Buy 80% Buy 8% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 80% Buy 8% Buy
Last Month's Opinion 88% Buy 8% Sell 88% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +1.09% since 08/06/20 +0.94% since 08/06/20 +0.82% since 08/06/20 -1.89% since 08/06/20 +3.90% since 08/06/20
Low 117.0000 on 08/11/20 55.03 on 08/12/20 34.49 on 08/11/20 62.01 on 08/11/20 55.69 on 08/07/20
High 120.1700 on 08/13/20 56.41 on 08/12/20 35.67 on 08/13/20 64.46 on 08/07/20 62.52 on 08/11/20
1-Month  
%Chg +5.83% since 07/13/20 +8.44% since 07/13/20 +9.41% since 07/13/20 -0.93% since 07/13/20 +11.75% since 07/13/20
Low 113.0600 on 07/14/20 51.30 on 07/14/20 32.28 on 07/14/20 62.01 on 08/11/20 50.90 on 08/03/20
High 121.7500 on 07/29/20 57.70 on 07/29/20 35.87 on 07/29/20 66.14 on 08/04/20 62.52 on 08/11/20
3-Month  
%Chg +11.14% since 05/13/20 +13.01% since 05/13/20 +23.68% since 05/13/20 -0.93% since 05/13/20 +25.51% since 05/13/20
Low 104.0000 on 05/27/20 48.77 on 05/14/20 28.12 on 05/14/20 58.96 on 06/05/20 44.17 on 05/14/20
High 121.7500 on 07/29/20 57.70 on 07/29/20 35.87 on 07/29/20 66.14 on 08/04/20 65.01 on 06/08/20
6-Month  
%Chg +11.56% since 02/13/20 -5.12% since 02/13/20 +28.09% since 02/13/20 +18.83% since 02/13/20 -24.81% since 02/13/20
Low 88.0000 on 03/16/20 41.19 on 03/23/20 19.99 on 03/16/20 46.59 on 02/28/20 26.00 on 03/18/20
High 121.7500 on 07/29/20 59.96 on 02/19/20 35.87 on 07/29/20 66.14 on 08/04/20 78.49 on 02/18/20
Key Statistics  
Market Capitalization, $K 343,618,656 80,029,776 43,193,716 38,524,492 30,304,796
Shares Outstanding, K 2,880,049 1,428,338 1,222,579 610,918 507,618
Annual Sales 93,468,630,000 25,868,000,000 24,977,000,000 17,626,600,000 60,113,920,000
Annual Net Income 12,690,960,000 3,870,000,000 1,935,000,000 2,181,200,000 1,674,270,000
Last Quarter Sales N/A 5,911,000,000 6,648,000,000 5,023,000,000 13,698,700,000
Last Quarter Net Income N/A 544,000,000 -1,651,000,000 625,700,000 -3,300,000
60-Month Beta 0.37 0.62 1.01 0.60 1.08
Per-Share Information  
Most Recent Earnings N/A 0.63 on 07/28/20 0.80 on 07/30/20 1.10 on 07/01/20 -0.29 on 08/11/20
Latest Earnings Date 02/13/20 07/28/20 07/30/20 09/16/20 08/11/20
Most Recent Dividend 1.780 on 04/27/20 0.285 on 06/29/20 0.400 on 05/28/20 0.490 on 07/09/20 0.450 on 07/01/20
Next Ex-Dividends Date 04/27/20 09/29/20 08/27/20 07/09/20 07/01/20
Ratios  
Price/Earnings ttm 0.00 21.48 12.41 17.21 30.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar