Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | MDLZ | KHC | GIS | SYY |
| Company | Nestle Sa ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 99.0800 | 71.29 | 38.77 | 71.86 | 77.38 |
| High | 101.6500 | 71.50 | 38.96 | 72.32 | 77.95 |
| Low | 99.0400 | 70.58 | 38.08 | 71.11 | 76.60 |
| Last | 101.4300 | 70.80 | 38.37 | 71.38 | 77.07 |
| Change | -1.6000 | -0.51 | -0.20 | -0.23 | -0.22 |
| % Change | -1.55% | -0.72% | -0.52% | -0.32% | -0.28% |
| Volume | 2,821,000 | 10,654,100 | 6,668,100 | 2,875,100 | 2,326,600 |
| 20-Day Average Volume | 914,430 | 9,988,345 | 6,873,530 | 4,058,575 | 2,499,895 |
| Previous Close | 103.0300 | 71.31 | 38.57 | 71.61 | 77.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.2157 | 68.24 | 37.22 | 69.51 | 77.32 |
| 20-Day Raw Stochastic | 26.98% | 88.37% | 80.91% | 84.93% | 31.84% |
| 20-Day Relative Strength | 40.72% | 54.81% | 64.66% | 61.17% | 45.36% |
| Weighted Alpha | -21.36 | -5.98 | +3.69 | -11.63 | +3.25 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/18/24 | +5.40% since 04/18/24 | +3.40% since 04/18/24 | +3.31% since 04/18/24 | +1.89% since 04/18/24 |
| Low | 99.0400 on 04/25/24 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 | 75.81 on 04/19/24 |
| High | 104.3000 on 04/19/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.44% since 03/25/24 | -0.07% since 03/25/24 | +6.05% since 03/25/24 | +3.24% since 03/25/24 | -4.71% since 03/25/24 |
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 107.9000 on 04/01/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -8.84% since 01/25/24 | -4.97% since 01/25/24 | +2.98% since 01/25/24 | +10.72% since 01/25/24 | +2.39% since 01/25/24 |
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 115.9100 on 01/31/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | -7.58% since 10/25/23 | +7.79% since 10/25/23 | +19.61% since 10/25/23 | +8.73% since 10/25/23 | +17.23% since 10/25/23 |
| Low | 99.0400 on 04/25/24 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 117.5500 on 01/03/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 275,090,112 | 96,017,280 | 46,887,156 | 40,667,320 | 38,477,280 |
| Shares Outstanding, K | 2,670,000 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 103,983,700,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 12,485,710,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.51 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 02/22/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 2.195 on 04/22/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 12.82 | 15.30 | 18.32 |