Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | DIVD | PTIN | CFCV | YLDE |
| Company | Nestle Sa ADR | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | Clearbridge Focus Value ETF | Legg Clearbridge Dividend ESG ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 102.1200 | 32.36 | 28.66 | 35.59 | 45.74 |
| High | 102.1700 | 32.46 | 28.77 | 35.59 | 45.74 |
| Low | 101.1200 | 32.36 | 28.61 | 35.59 | 45.58 |
| Last | 101.2000 | 32.46 | 28.74 | 35.59 | 45.67 |
| Change | +0.0600 | +0.16 | +0.29 | +0.29 | +0.29 |
| % Change | +0.06% | +0.50% | +1.02% | +0.82% | +0.63% |
| Volume | 594,300 | 100 | 16,700 | 100 | 2,300 |
| 20-Day Average Volume | 833,570 | 860 | 20,990 | 1,645 | 1,890 |
| Previous Close | 101.1400 | 32.30 | 28.45 | 35.30 | 45.38 |
| Industry | Food - Misc & Diversified | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 102.0436 | 32.44 | 28.30 | 35.81 | 45.40 |
| 20-Day Raw Stochastic | 41.06% | 44.21% | 77.26% | 25.32% | 57.75% |
| 20-Day Relative Strength | 42.32% | 49.51% | 54.97% | 43.41% | 50.45% |
| Weighted Alpha | -22.35 | +10.74 | +7.63 | +12.85 | +12.38 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/26/24 | +0.18% since 04/26/24 | +1.11% since 04/26/24 | -0.90% since 04/26/24 | +0.08% since 04/26/24 |
| Low | 99.4200 on 05/01/24 | 32.07 on 05/01/24 | 27.95 on 05/01/24 | 35.15 on 05/02/24 | 45.02 on 05/01/24 |
| High | 102.1700 on 05/03/24 | 32.66 on 04/29/24 | 28.77 on 05/03/24 | 35.90 on 04/29/24 | 45.78 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.80% since 04/03/24 | -2.71% since 04/03/24 | -0.79% since 04/03/24 | -3.95% since 04/03/24 | -1.85% since 04/03/24 |
| Low | 99.0400 on 04/25/24 | 31.90 on 04/18/24 | 27.69 on 04/19/24 | 35.15 on 05/02/24 | 44.51 on 04/18/24 |
| High | 105.2100 on 04/04/24 | 33.51 on 04/04/24 | 29.27 on 04/04/24 | 36.89 on 04/09/24 | 46.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.42% since 02/02/24 | +2.96% since 02/02/24 | +4.74% since 02/02/24 | +0.19% since 02/02/24 | +1.35% since 02/02/24 |
| Low | 99.0400 on 04/25/24 | 31.24 on 02/13/24 | 27.01 on 02/13/24 | 35.06 on 02/05/24 | 44.37 on 02/13/24 |
| High | 115.2300 on 02/05/24 | 33.55 on 03/28/24 | 29.30 on 03/21/24 | 37.82 on 03/28/24 | 47.52 on 04/01/24 |
| 6-Month | |||||
| %Chg | -8.54% since 11/03/23 | +11.63% since 11/03/23 | +12.49% since 11/03/23 | +7.98% since 11/03/23 | +10.28% since 11/03/23 |
| Low | 99.0400 on 04/25/24 | 28.59 on 11/10/23 | 25.17 on 11/10/23 | 32.45 on 11/09/23 | 40.72 on 11/09/23 |
| High | 117.5500 on 01/03/24 | 33.55 on 03/28/24 | 29.30 on 03/21/24 | 37.82 on 03/28/24 | 47.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,204,000 | 6,816 | 145,094 | 3,203 | 45,665 |
| Shares Outstanding, K | 2,670,000 | 210 | 5,100 | 90 | 1,000 |
| Annual Sales | 103,983,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,485,710,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | 0.96 | 0.44 | 0.95 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.195 on 04/22/24 | 0.129 on 04/26/24 | 0.577 on 12/27/23 | 0.073 on 03/25/24 | 0.169 on 03/25/24 |
| Next Ex-Dividends Date | 04/22/24 | 04/26/24 | 12/27/23 | 03/25/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.05 | 19.43 | 16.02 |