Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | AADR | AVDE | ||
| Company | Nestle Sa ADR | Advisorshares Dorsey Wright ETF | Avantis International Equity ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 100.9400 | 63.27 | 66.51 | ||
| High | 100.9400 | 63.83 | 66.58 | ||
| Low | 100.4500 | 63.27 | 66.13 | ||
| Last | 100.6100 | 63.83 | 66.52 | ||
| Change | -0.6100 | +0.90 | +1.14 | ||
| % Change | -0.60% | +1.43% | +1.74% | ||
| Volume | 84,936 | 870 | 60,036 | ||
| 20-Day Average Volume | 1,216,592 | 269 | 174,160 | ||
| Previous Close | 101.2200 | 62.94 | 65.38 | ||
| Industry | Food - Misc & Diversified | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.1870 | 62.22 | 65.24 | ||
| 20-Day Raw Stochastic | 15.57% | 100.00% | 97.81% | ||
| 20-Day Relative Strength | 41.35% | 58.22% | 59.98% | ||
| Weighted Alpha | -14.16 | +26.05 | +17.89 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 09/12/24 | +2.35% since 09/12/24 | +2.23% since 09/12/24 | ||
| Low | 100.4500 on 09/19/24 | 62.90 on 09/17/24 | 65.11 on 09/13/24 | ||
| High | 104.0800 on 09/13/24 | 63.83 on 09/19/24 | 66.51 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 08/19/24 | +1.76% since 08/19/24 | +2.44% since 08/19/24 | ||
| Low | 99.2600 on 08/22/24 | 60.74 on 09/06/24 | 63.31 on 09/11/24 | ||
| High | 107.9300 on 09/03/24 | 63.83 on 09/19/24 | 66.51 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -6.16% since 06/18/24 | +1.56% since 06/18/24 | +4.75% since 06/18/24 | ||
| Low | 99.0200 on 07/26/24 | 54.57 on 08/05/24 | 59.02 on 08/05/24 | ||
| High | 107.9300 on 09/03/24 | 64.29 on 07/16/24 | 66.51 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -4.42% since 03/19/24 | +4.61% since 03/19/24 | +5.73% since 03/19/24 | ||
| Low | 99.0200 on 07/26/24 | 54.57 on 08/05/24 | 59.02 on 08/05/24 | ||
| High | 110.4600 on 06/06/24 | 65.40 on 05/15/24 | 66.51 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,196,400 | 25,805 | 4,985,225 | ||
| Shares Outstanding, K | 2,620,000 | 410 | 76,250 | ||
| Annual Sales | 103,983,700,000 | 0 | 0 | ||
| Annual Net Income | 12,485,710,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.99 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/22/24 | N/A | N/A | ||
| Most Recent Dividend | 2.111 on 04/22/24 | 0.527 on 06/24/24 | 1.172 on 06/24/24 | ||
| Next Ex-Dividends Date | 04/22/24 | 06/24/24 | 06/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.09 | ||