Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nestle Sa ADR (NSRGY)

Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE Arca    
Open 101.6300 62.90 65.64    
High 102.1500 62.90 66.22    
Low 101.1300 62.90 65.25    
Last 101.4425 62.90 65.50    
Change -0.4175 -0.34 +0.04    
% Change -0.41% -0.54% +0.06%    
Volume 491,015 100 170,250    
20-Day Average Volume 1,219,411 230 177,090    
Previous Close 101.8600 63.24 65.46    
Industry Food - Misc & Diversified N/A N/A    
Has Options No No Yes    
Technicals  
20-Day Moving Average 104.4071 62.14 65.18    
20-Day Raw Stochastic 25.17% 86.44% 73.26%    
20-Day Relative Strength 43.28% 54.75% 55.89%    
Weighted Alpha -13.16 +23.51 +15.56    
Today's Opinion 64% Sell 56% Buy 100% Buy    
Previous Opinion 64% Sell 56% Buy 100% Buy    
Last Month's Opinion 40% Sell 48% Buy 56% Buy    
Performance  
5-Days  
%Chg -1.92% since 09/11/24 +3.49% since 09/10/24 +1.86% since 09/11/24    
Low 101.1300 on 09/18/24 61.54 on 09/11/24 64.17 on 09/12/24    
High 104.0800 on 09/13/24 63.24 on 09/16/24 66.22 on 09/18/24    
1-Month  
%Chg -1.74% since 08/16/24 +0.84% since 08/16/24 +2.08% since 08/16/24    
Low 99.2600 on 08/22/24 60.74 on 09/06/24 63.31 on 09/11/24    
High 107.9300 on 09/03/24 63.24 on 09/16/24 66.28 on 08/29/24    
3-Month  
%Chg -5.39% since 06/18/24 +0.74% since 06/17/24 +3.24% since 06/18/24    
Low 99.0200 on 07/26/24 54.57 on 08/05/24 59.02 on 08/05/24    
High 107.9300 on 09/03/24 64.29 on 07/16/24 66.28 on 08/29/24    
6-Month  
%Chg -4.65% since 03/18/24 +3.84% since 03/15/24 +4.43% since 03/18/24    
Low 99.0200 on 07/26/24 54.57 on 08/05/24 59.02 on 08/05/24    
High 110.4600 on 06/06/24 65.40 on 05/15/24 66.28 on 08/29/24    
Key Statistics  
Market Capitalization, $K 266,873,200 25,790 4,991,325    
Shares Outstanding, K 2,620,000 410 76,250    
Annual Sales 103,983,700,000 0 0    
Annual Net Income 12,485,710,000 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.56 0.99 0.94    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 02/22/24 N/A N/A    
Most Recent Dividend 2.111 on 04/22/24 0.527 on 06/24/24 1.172 on 06/24/24    
Next Ex-Dividends Date 04/22/24 06/24/24 06/24/24    
Ratios  
Price/Earnings ttm 0.00 0.08 0.09    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar