Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | AADR | AVDE | ||
| Company | Nestle Sa ADR | Advisorshares Dorsey Wright ETF | Avantis International Equity ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 101.9000 | 62.78 | 63.42 | ||
| High | 101.9300 | 63.59 | 63.65 | ||
| Low | 100.4700 | 62.78 | 63.42 | ||
| Last | 100.6000 | 63.53 | 63.59 | ||
| Change | -0.6000 | +0.75 | +0.47 | ||
| % Change | -0.59% | +1.19% | +0.74% | ||
| Volume | 568,800 | 1,100 | 108,900 | ||
| 20-Day Average Volume | 802,405 | 855 | 240,850 | ||
| Previous Close | 101.2000 | 62.78 | 63.12 | ||
| Industry | Food - Misc & Diversified | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.9241 | 61.07 | 62.30 | ||
| 20-Day Raw Stochastic | 29.66% | 98.58% | 81.67% | ||
| 20-Day Relative Strength | 40.82% | 63.44% | 58.58% | ||
| Weighted Alpha | -21.71 | +37.14 | +12.38 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/29/24 | +3.22% since 04/29/24 | +1.15% since 04/29/24 | ||
| Low | 99.4200 on 05/01/24 | 60.83 on 05/02/24 | 61.63 on 05/01/24 | ||
| High | 102.1700 on 05/03/24 | 63.59 on 05/06/24 | 63.65 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -2.36% since 04/05/24 | +2.27% since 04/05/24 | +0.28% since 04/05/24 | ||
| Low | 99.0400 on 04/25/24 | 59.36 on 04/19/24 | 61.01 on 04/16/24 | ||
| High | 104.3000 on 04/19/24 | 63.59 on 05/06/24 | 64.17 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -12.02% since 02/06/24 | +12.20% since 02/06/24 | +6.55% since 02/06/24 | ||
| Low | 99.0400 on 04/25/24 | 55.31 on 02/08/24 | 58.59 on 02/13/24 | ||
| High | 114.4700 on 02/07/24 | 63.59 on 05/06/24 | 64.17 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -9.27% since 11/06/23 | +28.04% since 11/06/23 | +14.37% since 11/06/23 | ||
| Low | 99.0400 on 04/25/24 | 48.95 on 11/09/23 | 54.66 on 11/10/23 | ||
| High | 117.5500 on 01/03/24 | 63.59 on 05/06/24 | 64.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,601,984 | 27,318 | 4,400,428 | ||
| Shares Outstanding, K | 2,670,000 | 430 | 69,200 | ||
| Annual Sales | 103,983,700,000 | 0 | 0 | ||
| Annual Net Income | 12,485,710,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 0.99 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/22/24 | N/A | N/A | ||
| Most Recent Dividend | 2.195 on 04/22/24 | 0.016 on 03/21/24 | 0.772 on 12/18/23 | ||
| Next Ex-Dividends Date | 04/22/24 | 03/21/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.09 | ||